Whirlpool Corporation (WHR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.32 | 0.00 | - | - | 1 |
| 16.97 | 0.00 | - | 3 | 23 | 2024-05-17 | 0.05 | -0.06 | -54.55% | 1 | 11 |
| - | - | - | - | - | 2024-05-24 | 0.21 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-05-31 | 0.18 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2024-06-07 | 0.15 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-06-14 | 0.15 | -2.01 | -93.06% | 1 | 1 |
| 28.80 | 0.00 | - | 33 | 33 | 2024-06-21 | 0.30 | 0.00 | - | 3 | 405 |
| 15.40 | 0.00 | - | 1 | 2 | 2024-07-19 | 0.80 | 0.00 | - | 1 | 75 |
| 16.60 | 0.00 | - | 3 | 17 | 2024-08-16 | 1.60 | 0.00 | - | 16 | 231 |
| 16.86 | 0.00 | - | 5 | 6 | 2024-09-20 | 2.35 | 0.00 | - | 14 | 69 |
| 18.25 | 0.00 | - | 1 | 16 | 2024-11-15 | 3.97 | -0.23 | -5.48% | 1 | 234 |
| 17.00 | 0.00 | - | - | 18 | 2024-12-20 | 4.85 | 0.00 | - | 1 | 17 |
| 19.15 | 0.00 | - | 5 | 83 | 2025-01-17 | 4.70 | 0.00 | - | 10 | 534 |
| 21.35 | -0.25 | -1.16% | 6 | 36 | 2026-01-16 | 10.20 | 0.00 | - | 2 | 265 |
© 2024 Yahoo. All rights reserved.