Canada markets closed

Whirlpool Corporation (WHR)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
106.81-0.58 (-0.54%)
At close: 04:00PM EST
105.55 -1.26 (-1.18%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:80.00
Calls
March 8, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
27.800.00-502024-03-150.050.00-473
28.800.00-33332024-06-210.85+0.12+16.44%19138
-----2024-07-191.780.00-49
39.000.00-222024-08-161.580.00-435
-----2024-09-202.110.00-934
-----2024-11-153.20-0.20-5.88%2100
33.750.00-4702025-01-173.850.00-10253
32.000.00-1162026-01-169.000.00-1118