Canada markets open in 9 hours 11 minutes

Whirlpool Corporation (WHR)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
149.62-0.36 (-0.24%)
At close: 04:04PM EST
149.60 -0.02 (-0.01%)
After hours: 06:01PM EST
In The Money
Show:ListStraddle
Strike:80.00
CallsforFebruary 10, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WHR240119C000800002022-08-25 12:42PM EST2024-01-1988.4361.6065.600.00-110.00%
WHR250117C000800002023-01-23 3:20PM EST2025-01-1773.5068.0073.000.00-1538.23%
PutsforFebruary 10, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WHR230317P000800002023-01-23 9:52AM EST2023-03-170.050.000.250.00-23785.94%
WHR230616P000800002022-12-29 1:37PM EST2023-06-161.000.050.800.00-11956.15%
WHR240119P000800002023-01-18 3:50PM EST2024-01-192.401.252.200.00-101748.61%
WHR250117P000800002022-12-08 1:57PM EST2025-01-177.403.507.700.00-4750.76%