Whirlpool Corporation (WHR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:04PM EST
After hours:
Strike:80.00
CallsforFebruary 10, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240119C00080000 | 2022-08-25 12:42PM EST | 2024-01-19 | 88.43 | 61.60 | 65.60 | 0.00 | - | 1 | 1 | 0.00% |
| WHR250117C00080000 | 2023-01-23 3:20PM EST | 2025-01-17 | 73.50 | 68.00 | 73.00 | 0.00 | - | 1 | 5 | 38.23% |
PutsforFebruary 10, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR230317P00080000 | 2023-01-23 9:52AM EST | 2023-03-17 | 0.05 | 0.00 | 0.25 | 0.00 | - | 2 | 37 | 85.94% |
| WHR230616P00080000 | 2022-12-29 1:37PM EST | 2023-06-16 | 1.00 | 0.05 | 0.80 | 0.00 | - | 1 | 19 | 56.15% |
| WHR240119P00080000 | 2023-01-18 3:50PM EST | 2024-01-19 | 2.40 | 1.25 | 2.20 | 0.00 | - | 10 | 17 | 48.61% |
| WHR250117P00080000 | 2022-12-08 1:57PM EST | 2025-01-17 | 7.40 | 3.50 | 7.70 | 0.00 | - | 4 | 7 | 50.76% |
© 2023 Yahoo. All rights reserved.
