Whirlpool Corporation (WHR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240517C00080000 | 2024-04-10 2:09PM EDT | 2024-05-17 | 30.25 | 13.00 | 16.70 | 0.00 | - | - | 20 | 85.94% |
| WHR240621C00080000 | 2024-02-29 11:14AM EDT | 2024-06-21 | 28.80 | 38.50 | 42.20 | 0.00 | - | 33 | 33 | 248.49% |
| WHR240816C00080000 | 2024-04-25 3:28PM EDT | 2024-08-16 | 16.64 | 14.90 | 16.50 | 0.00 | - | 26 | 0 | 35.73% |
| WHR240920C00080000 | 2024-04-11 12:36PM EDT | 2024-09-20 | 30.10 | 16.40 | 18.50 | 0.00 | - | - | 0 | 43.03% |
| WHR250117C00080000 | 2024-04-26 2:03PM EDT | 2025-01-17 | 18.41 | 18.00 | 18.60 | -1.34 | -6.78% | 16 | 78 | 32.39% |
| WHR260116C00080000 | 2024-04-25 3:18PM EDT | 2026-01-16 | 22.20 | 21.40 | 23.40 | -0.20 | -0.89% | 5 | 37 | 33.06% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240510P00080000 | 2024-04-16 9:50AM EDT | 2024-05-10 | 0.32 | 0.00 | 0.75 | 0.00 | - | - | 1 | 60.89% |
| WHR240517P00080000 | 2024-04-26 3:02PM EDT | 2024-05-17 | 0.11 | 0.00 | 0.20 | -0.08 | -42.11% | 6 | 5 | 43.16% |
| WHR240531P00080000 | 2024-04-25 3:53PM EDT | 2024-05-31 | 0.20 | 0.15 | 1.15 | -0.13 | -39.39% | 1 | 2 | 53.17% |
| WHR240621P00080000 | 2024-04-26 3:10PM EDT | 2024-06-21 | 0.60 | 0.55 | 0.65 | 0.00 | - | 27 | 167 | 35.21% |
| WHR240719P00080000 | 2024-04-26 1:07PM EDT | 2024-07-19 | 1.00 | 1.00 | 1.15 | -0.05 | -4.76% | 2 | 61 | 34.33% |
| WHR240816P00080000 | 2024-04-25 11:52AM EDT | 2024-08-16 | 2.10 | 1.85 | 2.00 | -0.10 | -4.55% | 5 | 61 | 36.49% |
| WHR240920P00080000 | 2024-04-25 3:57PM EDT | 2024-09-20 | 2.70 | 2.65 | 2.85 | 0.00 | - | 16 | 63 | 37.07% |
| WHR241115P00080000 | 2024-04-25 3:22PM EDT | 2024-11-15 | 4.10 | 4.20 | 4.50 | 0.00 | - | 25 | 160 | 39.42% |
| WHR241220P00080000 | 2024-04-26 3:11PM EDT | 2024-12-20 | 4.80 | 4.70 | 5.00 | -0.50 | -9.43% | 5 | 6 | 38.51% |
| WHR250117P00080000 | 2024-04-25 3:52PM EDT | 2025-01-17 | 5.11 | 5.10 | 5.30 | 0.00 | - | 32 | 507 | 37.61% |
| WHR260116P00080000 | 2024-04-26 3:20PM EDT | 2026-01-16 | 11.10 | 10.80 | 12.50 | -0.24 | -2.12% | 90 | 132 | 41.97% |
© 2024 Yahoo. All rights reserved.