Whirlpool Corporation (WHR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 36.60 | 0.00 | - | - | 20 | 2024-05-17 | 0.10 | 0.00 | - | 1 | 1 |
| 36.50 | 0.00 | - | - | 0 | 2024-05-24 | - | - | - | - | - |
| 55.50 | 0.00 | - | 1 | 1 | 2024-06-21 | 0.30 | -0.02 | -6.25% | 1 | 133 |
| - | - | - | - | - | 2024-07-19 | 0.60 | -0.15 | -20.00% | 1 | 28 |
| - | - | - | - | - | 2024-08-16 | 1.09 | +0.49 | +81.67% | 3 | 0 |
| - | - | - | - | - | 2024-09-20 | 1.75 | +0.15 | +9.37% | 41 | 338 |
| - | - | - | - | - | 2024-11-15 | 3.30 | +0.25 | +8.20% | 6 | 52 |
| - | - | - | - | - | 2024-12-20 | 3.76 | 0.00 | - | 1 | 5 |
| 21.77 | 0.00 | - | 6 | 21 | 2025-01-17 | 3.80 | -0.40 | -9.52% | 31 | 193 |
| 24.60 | 0.00 | - | 72 | 76 | 2026-01-16 | 9.00 | +1.00 | +12.50% | 9 | 111 |
© 2024 Yahoo. All rights reserved.