Canada markets closed

Whirlpool Corporation (WHR)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
105.44+0.77 (+0.74%)
At close: 04:00PM EDT
105.10 -0.34 (-0.32%)
After hours: 07:50PM EDT
In The Money
Show:ListStraddle
Strike:70.00
CallsforApril 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WHR240719C000700002024-02-29 11:37AM EDT2024-07-1938.4048.0052.500.00--15176.57%
WHR250117C000700002024-03-14 9:53AM EDT2025-01-1737.9637.5041.200.00-11153.04%
WHR260116C000700002024-04-16 1:30PM EDT2026-01-1638.9537.7040.500.00-13538.39%
PutsforApril 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WHR240621P000700002024-03-15 3:15PM EDT2024-06-210.250.000.650.00-36957.32%
WHR240719P000700002024-02-13 2:30PM EDT2024-07-190.850.150.350.00-152448.10%
WHR240816P000700002024-03-13 2:34PM EDT2024-08-160.530.150.750.00-51349.29%
WHR240920P000700002024-03-22 1:44PM EDT2024-09-200.570.901.100.00-1524347.51%
WHR241115P000700002024-04-19 2:44PM EDT2024-11-152.051.601.750.00-12246.19%
WHR241220P000700002024-04-19 2:29PM EDT2024-12-202.251.852.150.00-1145.51%
WHR250117P000700002024-04-22 1:45PM EDT2025-01-172.202.052.20-0.35-13.73%1011443.41%
WHR260116P000700002024-04-22 3:55PM EDT2026-01-166.506.307.90+0.06+0.93%2014246.97%