Whirlpool Corporation (WHR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240719C00070000 | 2024-04-25 1:10PM EDT | 2024-07-19 | 23.80 | 22.80 | 26.80 | 0.00 | - | - | 25 | 64.21% |
| WHR250117C00070000 | 2024-04-25 3:18PM EDT | 2025-01-17 | 25.10 | 25.60 | 26.50 | -1.60 | -5.99% | 3 | 31 | 34.41% |
| WHR260116C00070000 | 2024-04-26 3:18PM EDT | 2026-01-16 | 28.00 | 27.40 | 28.50 | +0.90 | +3.32% | 6 | 47 | 29.44% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240621P00070000 | 2024-04-25 3:34PM EDT | 2024-06-21 | 0.13 | 0.00 | 0.75 | 0.00 | - | 4 | 73 | 56.67% |
| WHR240719P00070000 | 2024-04-26 1:20PM EDT | 2024-07-19 | 0.35 | 0.10 | 0.45 | +0.08 | +29.63% | 50 | 44 | 41.07% |
| WHR240816P00070000 | 2024-04-26 2:12PM EDT | 2024-08-16 | 0.70 | 0.15 | 0.70 | +0.17 | +32.08% | 3 | 13 | 39.55% |
| WHR240920P00070000 | 2024-04-23 11:10AM EDT | 2024-09-20 | 0.65 | 1.00 | 1.45 | 0.00 | - | 1 | 244 | 42.37% |
| WHR241115P00070000 | 2024-04-25 2:29PM EDT | 2024-11-15 | 2.24 | 2.05 | 2.25 | 0.00 | - | 47 | 96 | 41.80% |
| WHR241220P00070000 | 2024-04-26 1:46PM EDT | 2024-12-20 | 2.45 | 2.40 | 2.55 | -0.10 | -3.92% | 9 | 3 | 40.42% |
| WHR250117P00070000 | 2024-04-26 2:39PM EDT | 2025-01-17 | 2.70 | 2.65 | 2.80 | +0.06 | +2.27% | 12 | 174 | 39.61% |
| WHR260116P00070000 | 2024-04-26 12:43PM EDT | 2026-01-16 | 7.40 | 7.40 | 7.80 | -0.10 | -1.33% | 500 | 664 | 41.13% |
© 2024 Yahoo. All rights reserved.