Canada markets closed

Whirlpool Corporation (WHR)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
108.06-3.33 (-2.99%)
At close: 04:00PM EDT
108.30 +0.24 (+0.22%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:65.00
CallsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WHR250117C000650002024-01-02 2:57PM EDT2025-01-1759.5544.1049.000.00-1358.08%
WHR260116C000650002024-02-28 4:58PM EDT2026-01-1642.7453.0058.000.00-21066.77%
PutsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WHR240621P000650002024-03-25 2:08PM EDT2024-06-210.100.052.250.00-54283.79%
WHR240719P000650002024-03-06 11:27AM EDT2024-07-190.250.001.550.00-23364.50%
WHR240816P000650002024-01-30 10:49AM EDT2024-08-160.600.100.850.00--251.32%
WHR240920P000650002024-02-13 3:37PM EDT2024-09-201.150.351.400.00-31551.73%
WHR241115P000650002024-04-05 3:14PM EDT2024-11-150.801.101.200.00-32548.10%
WHR250117P000650002024-04-10 12:58PM EDT2025-01-171.301.501.600.00-151945.67%
WHR260116P000650002024-04-12 1:11PM EDT2026-01-165.305.305.40+0.86+19.37%312745.15%