Whirlpool Corporation (WHR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240517C00065000 | 2024-05-07 12:49PM EDT | 2024-05-17 | 30.32 | 28.10 | 32.30 | 0.00 | - | - | 1 | 133.20% |
| WHR250117C00065000 | 2024-01-02 2:57PM EDT | 2025-01-17 | 59.55 | 44.10 | 49.00 | 0.00 | - | 1 | 3 | 115.03% |
| WHR260116C00065000 | 2024-04-30 3:50PM EDT | 2026-01-16 | 31.54 | 30.40 | 32.10 | 0.00 | - | 1 | 11 | 27.49% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240621P00065000 | 2024-05-03 2:13PM EDT | 2024-06-21 | 0.09 | 0.05 | 0.20 | 0.00 | - | 5 | 46 | 55.27% |
| WHR240719P00065000 | 2024-05-07 3:01PM EDT | 2024-07-19 | 0.15 | 0.00 | 1.40 | 0.00 | - | 1 | 34 | 60.01% |
| WHR240816P00065000 | 2024-01-30 10:49AM EDT | 2024-08-16 | 0.60 | 0.10 | 0.85 | 0.00 | - | - | 2 | 53.27% |
| WHR240920P00065000 | 2024-04-25 1:20PM EDT | 2024-09-20 | 0.80 | 0.50 | 0.60 | 0.00 | - | 8 | 23 | 42.14% |
| WHR241115P00065000 | 2024-04-26 10:45AM EDT | 2024-11-15 | 1.40 | 1.10 | 1.30 | 0.00 | - | 2,219 | 2,049 | 43.09% |
| WHR241220P00065000 | 2024-05-10 10:28AM EDT | 2024-12-20 | 1.60 | 1.45 | 1.60 | +0.05 | +3.23% | 30 | 7 | 42.09% |
| WHR250117P00065000 | 2024-05-07 2:00PM EDT | 2025-01-17 | 1.77 | 1.75 | 1.90 | 0.00 | - | 1 | 519 | 41.88% |
| WHR260116P00065000 | 2024-04-26 9:47AM EDT | 2026-01-16 | 6.10 | 5.10 | 5.60 | 0.00 | - | 21 | 133 | 40.55% |
© 2024 Yahoo. All rights reserved.