Canada markets closed

Whirlpool Corporation (WHR)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
104.67+0.56 (+0.54%)
At close: 04:00PM EDT
104.20 -0.47 (-0.45%)
After hours: 07:56PM EDT
In The Money
Show:ListStraddle
Strike:60.00
CallsforApril 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WHR250117C000600002023-11-15 1:32PM EDT2025-01-1754.9857.5062.500.00--0125.01%
WHR260116C000600002024-02-02 3:41PM EDT2026-01-1651.5045.5050.500.00-1650.67%
PutsforApril 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WHR240621P000600002023-11-01 3:59PM EDT2024-06-210.850.150.450.00--673.14%
WHR240719P000600002024-02-14 2:13PM EDT2024-07-190.560.000.750.00-32863.18%
WHR240920P000600002024-01-30 10:32AM EDT2024-09-200.650.000.000.00--325.00%
WHR241115P000600002024-03-18 3:00PM EDT2024-11-150.750.101.250.00-13053.76%
WHR250117P000600002024-04-19 2:23PM EDT2025-01-171.301.251.35+0.13+11.11%17948.07%
WHR260116P000600002024-04-01 12:54PM EDT2026-01-163.234.405.000.00-34347.68%