Canada markets closed

Whirlpool Corporation (WHR)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
105.44+0.77 (+0.74%)
At close: 04:00PM EDT
105.25 -0.19 (-0.18%)
After hours: 05:47PM EDT
In The Money
Show:ListStraddle
Strike:55.00
CallsforApril 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WHR250117C000550002024-04-10 3:42PM EDT2025-01-1756.3648.7053.000.00-1165.30%
WHR260116C000550002024-04-19 9:31AM EDT2026-01-1649.4548.6053.000.00-83742.63%
PutsforApril 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WHR240621P000550002024-02-05 3:05PM EDT2024-06-210.120.001.400.00-101599.22%
WHR240920P000550002024-02-15 2:42PM EDT2024-09-200.400.001.450.00-93763.33%
WHR241115P000550002024-04-19 3:36PM EDT2024-11-150.650.250.650.00-811952.93%
WHR241220P000550002024-04-19 3:34PM EDT2024-12-200.750.350.750.00-8850.44%
WHR250117P000550002024-04-19 3:50PM EDT2025-01-170.900.450.900.00-868449.73%
WHR260116P000550002024-04-18 2:38PM EDT2026-01-163.603.203.700.00-238648.07%