Whirlpool Corporation (WHR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR250117C00055000 | 2024-04-10 3:42PM EDT | 2025-01-17 | 56.36 | 38.20 | 42.30 | 0.00 | - | 1 | 1 | 58.36% |
| WHR260116C00055000 | 2024-05-07 1:34PM EDT | 2026-01-16 | 40.15 | 39.70 | 42.50 | +0.97 | +2.48% | 1 | 32 | 38.45% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240621P00055000 | 2024-02-05 3:05PM EDT | 2024-06-21 | 0.12 | 0.00 | 1.40 | 0.00 | - | 10 | 15 | 101.81% |
| WHR240920P00055000 | 2024-02-15 2:42PM EDT | 2024-09-20 | 0.40 | 0.00 | 1.45 | 0.00 | - | 9 | 37 | 59.03% |
| WHR241115P00055000 | 2024-04-29 3:00PM EDT | 2024-11-15 | 0.50 | 0.25 | 0.85 | 0.00 | - | 12 | 146 | 51.51% |
| WHR241220P00055000 | 2024-04-29 3:01PM EDT | 2024-12-20 | 0.92 | 0.25 | 1.00 | 0.00 | - | 18 | 40 | 49.27% |
| WHR250117P00055000 | 2024-05-02 12:26PM EDT | 2025-01-17 | 0.85 | 0.75 | 0.95 | 0.00 | - | 3 | 701 | 45.91% |
| WHR260116P00055000 | 2024-05-03 9:49AM EDT | 2026-01-16 | 3.06 | 3.00 | 3.40 | 0.00 | - | 3 | 200 | 42.82% |
© 2024 Yahoo. All rights reserved.