Whirlpool Corporation (WHR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:46AM EDT. Market open.
Strike:250.00
CallsforJuly 1, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR220701C00250000 | 2022-06-28 3:33PM EDT | 2022-07-01 | 0.01 | 0.00 | 0.05 | 0.00 | - | 123 | 1,309 | 178.13% |
| WHR220708C00250000 | 2022-06-21 10:11AM EDT | 2022-07-08 | 0.05 | 0.00 | 0.05 | 0.00 | - | 471 | 500 | 97.66% |
| WHR220729C00250000 | 2022-06-23 2:27PM EDT | 2022-07-29 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 3 | 25.00% |
| WHR220819C00250000 | 2022-06-06 9:30AM EDT | 2022-08-19 | 0.75 | 0.05 | 0.75 | 0.00 | - | 2 | 6 | 60.30% |
| WHR220916C00250000 | 2022-05-27 3:07PM EDT | 2022-09-16 | 0.80 | 0.10 | 0.75 | 0.00 | - | 5 | 14 | 54.13% |
| WHR221216C00250000 | 2022-06-07 11:50AM EDT | 2022-12-16 | 1.18 | 0.50 | 1.25 | 0.00 | - | 10 | 12 | 40.91% |
| WHR230120C00250000 | 2022-06-23 3:25PM EDT | 2023-01-20 | 1.35 | 0.85 | 1.15 | 0.00 | - | 2 | 52 | 36.63% |
| WHR240119C00250000 | 2022-06-23 11:42AM EDT | 2024-01-19 | 6.00 | 4.50 | 7.60 | 0.00 | - | 3 | 155 | 36.50% |
PutsforJuly 1, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR230120P00250000 | 2022-06-16 1:44PM EDT | 2023-01-20 | 103.75 | 91.60 | 93.20 | 0.00 | - | 2 | 19 | 43.05% |
© 2022 Yahoo. All rights reserved.
