Whirlpool Corporation (WHR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:24AM EDT. Market open.
Strike:185.00
CallsforMarch 31, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR230331C00185000 | 2023-03-01 3:21PM EDT | 2023-03-31 | 0.05 | 0.00 | 2.15 | 0.00 | - | - | 11 | 452.15% |
| WHR230428C00185000 | 2023-03-21 11:53AM EDT | 2023-04-28 | 0.20 | 0.00 | 0.30 | 0.00 | - | - | 305 | 58.89% |
| WHR230616C00185000 | 2023-03-28 9:30AM EDT | 2023-06-16 | 0.15 | 0.00 | 2.05 | 0.00 | - | 10 | 269 | 50.64% |
| WHR230915C00185000 | 2023-03-23 2:28PM EDT | 2023-09-15 | 0.65 | 0.00 | 2.65 | 0.00 | - | - | 33 | 43.89% |
| WHR240119C00185000 | 2023-03-28 1:14PM EDT | 2024-01-19 | 1.60 | 1.25 | 2.30 | 0.00 | - | 3 | 30 | 31.90% |
| WHR240621C00185000 | 2023-03-22 9:43AM EDT | 2024-06-21 | 3.50 | 0.50 | 5.50 | 0.00 | - | - | 1 | 34.24% |
| WHR250117C00185000 | 2023-03-17 10:17AM EDT | 2025-01-17 | 6.00 | 3.00 | 8.00 | 0.00 | - | - | 7 | 32.73% |
PutsforMarch 31, 2023
© 2023 Yahoo. All rights reserved.
