Whirlpool Corporation (WHR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240621C00185000 | 2024-04-25 1:15PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 18 | 25 | 69.53% |
| WHR250117C00185000 | 2024-05-03 9:33AM EDT | 2025-01-17 | 0.43 | 0.15 | 1.65 | 0.00 | - | 2 | 87 | 53.00% |
| WHR260116C00185000 | 2024-04-25 11:50AM EDT | 2026-01-16 | 1.00 | 0.80 | 1.05 | 0.00 | - | 2 | 3 | 30.82% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240621P00185000 | 2023-08-25 12:55PM EDT | 2024-06-21 | 51.78 | 46.00 | 48.80 | 0.00 | - | 1 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.