Whirlpool Corporation (WHR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:04PM EDT
After hours:
Strike:180.00
CallsforJanuary 20, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR230120C00180000 | 2021-12-16 3:20PM EDT | 2023-01-20 | 69.00 | 60.60 | 65.00 | 0.00 | - | 1 | 21 | 138.65% |
| WHR240119C00180000 | 2022-01-03 10:31AM EDT | 2024-01-19 | 69.50 | 67.90 | 71.00 | 0.00 | - | 2 | 2 | 92.84% |
PutsforJanuary 20, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR230120P00180000 | 2022-01-05 12:55PM EDT | 2023-01-20 | 9.85 | 10.30 | 11.60 | -2.65 | -21.20% | 1 | 108 | 0.00% |
© 2022 Yahoo. All rights reserved.
