Canada Markets closed

Whirlpool Corporation (WHR)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
166.35+2.77 (+1.69%)
At close: 04:04PM EDT
170.00 +3.65 (+2.19%)
After hours: 06:20PM EDT
In The Money
Show:ListStraddle
Strike:180.00
CallsforJanuary 20, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WHR230120C001800002021-12-16 3:20PM EDT2023-01-2069.0060.6065.000.00-121138.65%
WHR240119C001800002022-01-03 10:31AM EDT2024-01-1969.5067.9071.000.00-2292.84%
PutsforJanuary 20, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WHR230120P001800002022-01-05 12:55PM EDT2023-01-209.8510.3011.60-2.65-21.20%11080.00%