Whirlpool Corporation (WHR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240621C00180000 | 2024-04-29 3:21PM EDT | 2024-06-21 | 0.05 | 0.00 | 1.35 | 0.00 | - | 3 | 20 | 96.63% |
| WHR240816C00180000 | 2024-02-08 11:49AM EDT | 2024-08-16 | 0.35 | 0.10 | 1.70 | 0.00 | - | 8 | 18 | 69.73% |
| WHR241115C00180000 | 2024-02-06 11:42AM EDT | 2024-11-15 | 0.57 | 0.00 | 2.60 | 0.00 | - | 1 | 66 | 55.03% |
| WHR250117C00180000 | 2024-04-12 9:37AM EDT | 2025-01-17 | 0.80 | 0.30 | 0.60 | 0.00 | - | 5 | 67 | 41.14% |
| WHR260116C00180000 | 2024-04-25 11:11AM EDT | 2026-01-16 | 1.20 | 0.85 | 1.25 | 0.00 | - | 6 | 47 | 30.60% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240621P00180000 | 2023-07-31 12:02PM EDT | 2024-06-21 | 40.29 | 40.70 | 43.70 | 0.00 | - | - | 10 | 0.00% |
| WHR241115P00180000 | 2023-12-21 12:52PM EDT | 2024-11-15 | 63.40 | 66.00 | 70.90 | 0.00 | - | - | 0 | 0.00% |
| WHR250117P00180000 | 2024-01-02 2:58PM EDT | 2025-01-17 | 57.50 | 67.50 | 72.50 | 0.00 | - | 4 | 4 | 0.00% |
© 2024 Yahoo. All rights reserved.