Canada Markets closed

Whirlpool Corporation (WHR)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
166.35+2.77 (+1.69%)
At close: 04:04PM EDT
170.00 +3.65 (+2.19%)
After hours: 06:20PM EDT
In The Money
Show:ListStraddle
Strike:175.00
CallsforJanuary 20, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WHR230120C001750002021-11-10 7:52AM EDT2023-01-2059.6062.7062.900.00-22135.24%
WHR240119C001750002021-12-31 10:44AM EDT2024-01-1968.5070.0074.500.00-2294.83%
PutsforJanuary 20, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WHR230120P001750002021-12-21 12:13PM EDT2023-01-2012.809.2010.100.00-16588.75%
WHR240119P001750002021-12-14 10:30AM EDT2024-01-1920.0015.1020.000.00--117.95%