Canada Markets open in 2 hrs 44 mins

Whirlpool Corporation (WHR)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
158.95+2.45 (+1.57%)
At close: 04:04PM EST
158.12 -0.83 (-0.52%)
After hours: 07:57PM EST
In The Money
Show:ListStraddle
Strike:175.00
CallsforMarch 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WHR230317C001750002022-07-29 10:25AM EST2023-03-1717.4914.4015.600.00--697.20%
WHR240119C001750002022-07-28 8:49AM EST2024-01-1927.8022.7024.900.00-2549.96%
PutsforMarch 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WHR240119P001750002022-08-11 11:17AM EST2024-01-1933.9033.5034.70+2.41+7.65%41839.93%