Whirlpool Corporation (WHR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:04PM EST
After hours:
Strike:175.00
CallsforMarch 17, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR230317C00175000 | 2022-07-29 10:25AM EST | 2023-03-17 | 17.49 | 14.40 | 15.60 | 0.00 | - | - | 6 | 97.20% |
| WHR240119C00175000 | 2022-07-28 8:49AM EST | 2024-01-19 | 27.80 | 22.70 | 24.90 | 0.00 | - | 2 | 5 | 49.96% |
PutsforMarch 17, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240119P00175000 | 2022-08-11 11:17AM EST | 2024-01-19 | 33.90 | 33.50 | 34.70 | +2.41 | +7.65% | 4 | 18 | 39.93% |
© 2023 Yahoo. All rights reserved.
