Whirlpool Corporation (WHR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:04PM EDT
After hours:
Strike:175.00
CallsforJanuary 20, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR230120C00175000 | 2021-11-10 7:52AM EDT | 2023-01-20 | 59.60 | 62.70 | 62.90 | 0.00 | - | 2 | 2 | 135.24% |
| WHR240119C00175000 | 2021-12-31 10:44AM EDT | 2024-01-19 | 68.50 | 70.00 | 74.50 | 0.00 | - | 2 | 2 | 94.83% |
PutsforJanuary 20, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR230120P00175000 | 2021-12-21 12:13PM EDT | 2023-01-20 | 12.80 | 9.20 | 10.10 | 0.00 | - | 1 | 658 | 8.75% |
| WHR240119P00175000 | 2021-12-14 10:30AM EDT | 2024-01-19 | 20.00 | 15.10 | 20.00 | 0.00 | - | - | 1 | 17.95% |
© 2022 Yahoo. All rights reserved.
