Whirlpool Corporation (WHR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:04PM EDT
After hours:
Strike:170.00
CallsforJanuary 20, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR230120C00170000 | 2021-11-22 4:29PM EDT | 2023-01-20 | 70.70 | 60.50 | 61.90 | 0.00 | - | 2 | 9 | 128.75% |
| WHR240119C00170000 | 2021-11-17 12:03PM EDT | 2024-01-19 | 75.10 | 77.20 | 81.50 | 0.00 | - | 2 | 10 | 103.24% |
PutsforJanuary 20, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR230120P00170000 | 2021-12-16 4:16PM EDT | 2023-01-20 | 8.90 | 8.10 | 8.90 | 0.00 | - | 108 | 128 | 13.62% |
© 2022 Yahoo. All rights reserved.
