Canada Markets closed

Whirlpool Corporation (WHR)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
166.35+2.77 (+1.69%)
At close: 04:04PM EDT
170.00 +3.65 (+2.19%)
After hours: 06:20PM EDT
In The Money
Show:ListStraddle
Strike:170.00
CallsforJanuary 20, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WHR230120C001700002021-11-22 4:29PM EDT2023-01-2070.7060.5061.900.00-29128.75%
WHR240119C001700002021-11-17 12:03PM EDT2024-01-1975.1077.2081.500.00-210103.24%
PutsforJanuary 20, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WHR230120P001700002021-12-16 4:16PM EDT2023-01-208.908.108.900.00-10812813.62%