Whirlpool Corporation (WHR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:04PM EDT
After hours:
Strike:157.50
CallsforJune 24, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR220624C00157500 | 2022-06-24 1:29PM EDT | 2022-06-24 | 10.05 | 8.30 | 9.90 | +6.45 | +179.17% | 27 | 54 | 75.98% |
| WHR220701C00157500 | 2022-06-24 10:04AM EDT | 2022-07-01 | 8.58 | 8.80 | 10.00 | +0.68 | +8.61% | 5 | 128 | 43.51% |
PutsforJune 24, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR220624P00157500 | 2022-06-23 2:49PM EDT | 2022-06-24 | 0.65 | 0.00 | 0.60 | 0.00 | - | 55 | 58 | 79.69% |
© 2022 Yahoo. All rights reserved.
