Whirlpool Corporation (WHR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:04PM EST
After hours:
Strike:157.50
CallsforFebruary 3, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR230203C00157500 | 2023-02-02 11:28AM EST | 2023-02-03 | 2.81 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| WHR230210C00157500 | 2023-02-02 1:15PM EST | 2023-02-10 | 4.30 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| WHR230217C00157500 | 2023-02-02 12:48PM EST | 2023-02-17 | 5.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| WHR230224C00157500 | 2023-02-02 3:54PM EST | 2023-02-24 | 5.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| WHR230303C00157500 | 2023-02-01 9:42AM EST | 2023-03-03 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforFebruary 3, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR230203P00157500 | 2023-02-02 12:00PM EST | 2023-02-03 | 1.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| WHR230210P00157500 | 2023-02-02 1:38PM EST | 2023-02-10 | 1.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| WHR230217P00157500 | 2023-01-31 10:02AM EST | 2023-02-17 | 6.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| WHR230224P00157500 | 2023-02-02 11:39AM EST | 2023-02-24 | 4.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
© 2023 Yahoo. All rights reserved.
