Canada markets open in 2 hours 58 minutes

Whirlpool Corporation (WHR)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
158.95+2.45 (+1.57%)
At close: 04:04PM EST
158.12 -0.83 (-0.52%)
After hours: 07:57PM EST
In The Money
Show:ListStraddle
Strike:157.50
CallsforFebruary 3, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WHR230203C001575002023-02-02 11:28AM EST2023-02-032.810.000.000.00-1200.00%
WHR230210C001575002023-02-02 1:15PM EST2023-02-104.300.000.000.00-2300.00%
WHR230217C001575002023-02-02 12:48PM EST2023-02-175.700.000.000.00-600.00%
WHR230224C001575002023-02-02 3:54PM EST2023-02-245.850.000.000.00-400.00%
WHR230303C001575002023-02-01 9:42AM EST2023-03-034.000.000.000.00-100.00%
PutsforFebruary 3, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WHR230203P001575002023-02-02 12:00PM EST2023-02-031.300.000.000.00-506.25%
WHR230210P001575002023-02-02 1:38PM EST2023-02-101.900.000.000.00-601.56%
WHR230217P001575002023-01-31 10:02AM EST2023-02-176.900.000.000.00-301.56%
WHR230224P001575002023-02-02 11:39AM EST2023-02-244.150.000.000.00-100.78%