Whirlpool Corporation (WHR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240621C00150000 | 2024-04-05 3:52PM EDT | 2024-06-21 | 0.48 | 0.00 | 1.35 | 0.00 | - | 2 | 317 | 81.49% |
| WHR240719C00150000 | 2024-04-24 2:56PM EDT | 2024-07-19 | 0.21 | 0.00 | 1.35 | 0.00 | - | 3 | 3 | 63.14% |
| WHR240816C00150000 | 2024-04-09 10:08AM EDT | 2024-08-16 | 1.42 | 0.10 | 0.75 | 0.00 | - | 1 | 113 | 54.52% |
| WHR240920C00150000 | 2024-04-23 11:48AM EDT | 2024-09-20 | 0.65 | 0.10 | 1.55 | 0.00 | - | 1 | 264 | 55.25% |
| WHR241115C00150000 | 2024-05-01 3:14PM EDT | 2024-11-15 | 0.49 | 0.40 | 0.55 | 0.00 | - | 5 | 61 | 36.89% |
| WHR241220C00150000 | 2024-04-23 12:25PM EDT | 2024-12-20 | 1.60 | 0.00 | 0.95 | 0.00 | - | - | 8 | 37.93% |
| WHR250117C00150000 | 2024-05-08 12:34PM EDT | 2025-01-17 | 0.63 | 0.55 | 0.70 | -0.03 | -4.55% | 1 | 659 | 33.51% |
| WHR260116C00150000 | 2024-04-26 1:51PM EDT | 2026-01-16 | 2.60 | 2.10 | 2.60 | 0.00 | - | 50 | 206 | 29.55% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240621P00150000 | 2023-09-27 2:43PM EDT | 2024-06-21 | 24.80 | 48.30 | 50.10 | 0.00 | - | 5 | 12 | 0.00% |
| WHR250117P00150000 | 2024-04-12 11:44AM EDT | 2025-01-17 | 43.70 | 54.40 | 58.40 | 0.00 | - | 1 | 72 | 50.39% |
| WHR260116P00150000 | 2024-02-09 3:16PM EDT | 2026-01-16 | 47.30 | 46.00 | 48.50 | 0.00 | - | 1 | 8 | 0.00% |
© 2024 Yahoo. All rights reserved.