Canada Markets close in 2 hrs 10 mins

Whirlpool Corporation (WHR)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
157.96-3.07 (-1.91%)
As of 01:49PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:150.00
CallsforJanuary 20, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WHR230120C001500002021-10-27 11:29AM EDT2023-01-2060.0080.3082.200.00-112180.19%
WHR240119C001500002021-12-03 1:43PM EDT2024-01-1981.5587.5092.000.00-21122.70%
PutsforJanuary 20, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WHR230120P001500002021-12-29 12:07PM EDT2023-01-205.304.905.600.00-13419.59%
WHR240119P001500002021-11-10 7:52AM EDT2024-01-1916.4512.2014.600.00--123.96%