Whirlpool Corporation (WHR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:04PM EST
After hours:
Strike:146.00
CallsforFebruary 10, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR230210C00146000 | 2023-01-03 11:29AM EST | 2023-02-10 | 7.10 | 12.30 | 14.70 | 0.00 | - | - | 1 | 217.33% |
| WHR230217C00146000 | 2023-02-03 12:25PM EST | 2023-02-17 | 12.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WHR230224C00146000 | 2023-01-19 1:51PM EST | 2023-02-24 | 7.21 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
PutsforFebruary 10, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR230210P00146000 | 2023-02-07 1:34PM EST | 2023-02-10 | 1.30 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| WHR230217P00146000 | 2023-02-07 3:00PM EST | 2023-02-17 | 1.95 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| WHR230224P00146000 | 2023-02-03 3:57PM EST | 2023-02-24 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| WHR230303P00146000 | 2023-02-06 10:02AM EST | 2023-03-03 | 3.36 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| WHR230310P00146000 | 2023-01-30 10:05AM EST | 2023-03-10 | 3.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
© 2023 Yahoo. All rights reserved.
