Canada markets open in 8 hours 49 minutes

Whirlpool Corporation (WHR)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
149.62-0.36 (-0.24%)
At close: 04:04PM EST
149.60 -0.02 (-0.01%)
After hours: 06:01PM EST
In The Money
Show:ListStraddle
Strike:146.00
CallsforFebruary 10, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WHR230210C001460002023-01-03 11:29AM EST2023-02-107.1012.3014.700.00--1217.33%
WHR230217C001460002023-02-03 12:25PM EST2023-02-1712.770.000.000.00-100.00%
WHR230224C001460002023-01-19 1:51PM EST2023-02-247.210.000.000.00--00.00%
PutsforFebruary 10, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WHR230210P001460002023-02-07 1:34PM EST2023-02-101.300.000.000.00-1806.25%
WHR230217P001460002023-02-07 3:00PM EST2023-02-171.950.000.000.00-1203.13%
WHR230224P001460002023-02-03 3:57PM EST2023-02-241.750.000.000.00-103.13%
WHR230303P001460002023-02-06 10:02AM EST2023-03-033.360.000.000.00-203.13%
WHR230310P001460002023-01-30 10:05AM EST2023-03-103.700.000.000.00--01.56%