Whirlpool Corporation (WHR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:56PM EDT. Market open.
Strike:145.00
Calls
March 31, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.25 | 0.00 | - | 10 | 11 | 2023-03-31 | 8.10 | 0.00 | - | 1 | 1 |
| 0.20 | 0.00 | - | 4 | 10 | 2023-04-06 | 13.80 | 0.00 | - | 24 | 0 |
| 0.23 | -0.30 | -56.60% | 1 | 321 | 2023-04-21 | 17.20 | -0.65 | -3.64% | 2 | 11 |
| 1.25 | 0.00 | - | 2 | 9 | 2023-05-19 | 18.75 | -0.80 | -4.09% | 2 | 2 |
| 2.05 | +0.17 | +9.04% | 26 | 353 | 2023-06-16 | 17.68 | 0.00 | - | 2 | 32 |
| 4.97 | -0.23 | -4.42% | 1 | 146 | 2023-09-15 | 22.00 | 0.00 | - | 1 | 28 |
| 8.03 | -0.02 | -0.25% | 1 | 13 | 2024-01-19 | 21.00 | 0.00 | - | 1 | 634 |
| - | - | - | - | - | 2024-06-21 | 29.40 | 0.00 | - | - | 8 |
| 29.50 | 0.00 | - | 10 | 10 | 2025-01-17 | 33.96 | 0.00 | - | 3 | 33 |
© 2023 Yahoo. All rights reserved.
