Canada markets open in 10 minutes

Whirlpool Corporation (WHR)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
107.39+1.51 (+1.43%)
At close: 04:00PM EST
107.40 +0.01 (+0.01%)
Pre-Market: 09:04AM EST
In The Money
Show:ListStraddle
Strike:145.00
Calls
March 1, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
-----2024-03-0129.310.00--0
0.130.00-51,1962024-03-1533.100.00-114
0.620.00-14962024-06-2125.700.00-159
0.750.00-122024-07-19-----
1.250.00-1812024-08-16-----
2.060.00-12592024-09-20-----
2.150.00-352024-11-15-----
2.500.00-82012025-01-1737.500.00-5197
6.590.00-27592026-01-1636.600.00-253