Whirlpool Corporation (WHR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:145.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240517C00145000 | 2024-04-18 11:31AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 970 | 2,329 | 50.00% |
| WHR240621C00145000 | 2024-04-25 1:20PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 62 | 496 | 25.00% |
| WHR240719C00145000 | 2024-04-01 10:23AM EDT | 2024-07-19 | 1.05 | 0.00 | 0.95 | 0.00 | - | 1 | 6 | 53.83% |
| WHR240816C00145000 | 2024-04-25 3:57PM EDT | 2024-08-16 | 0.26 | 0.00 | 0.00 | 0.00 | - | 6 | 128 | 12.50% |
| WHR240920C00145000 | 2024-04-05 10:25AM EDT | 2024-09-20 | 2.30 | 0.10 | 1.60 | 0.00 | - | 6 | 278 | 51.86% |
| WHR241115C00145000 | 2024-04-02 11:31AM EDT | 2024-11-15 | 3.40 | 0.00 | 1.50 | 0.00 | - | 2 | 4 | 42.96% |
| WHR250117C00145000 | 2024-04-26 3:25PM EDT | 2025-01-17 | 0.70 | 0.00 | 0.00 | 0.00 | - | 41 | 231 | 12.50% |
| WHR260116C00145000 | 2024-03-27 1:29PM EDT | 2026-01-16 | 10.90 | 2.90 | 3.20 | 0.00 | - | 10 | 140 | 29.80% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240517P00145000 | 2024-03-18 11:18AM EDT | 2024-05-17 | 39.10 | 39.50 | 44.00 | 0.00 | - | - | 1 | 0.00% |
| WHR240621P00145000 | 2023-12-28 11:08AM EDT | 2024-06-21 | 25.70 | 31.20 | 33.60 | 0.00 | - | 1 | 59 | 0.00% |
| WHR250117P00145000 | 2024-04-25 9:58AM EDT | 2025-01-17 | 51.20 | 0.00 | 0.00 | 0.00 | - | 2 | 94 | 0.00% |
| WHR260116P00145000 | 2024-04-25 9:58AM EDT | 2026-01-16 | 52.90 | 0.00 | 0.00 | 0.00 | - | 2 | 53 | 0.00% |
© 2024 Yahoo. All rights reserved.