Canada Markets closed

Whirlpool Corporation (WHR)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
154.10+4.03 (+2.69%)
At close: 04:04PM EST
154.00 -0.10 (-0.06%)
After hours: 07:35PM EST
In The Money
Show:ListStraddle
Strike:145.00
CallsforMarch 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WHR240119C001450002021-11-10 6:52AM EST2024-01-1970.1390.0092.900.00-11163.34%
PutsforMarch 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WHR230317P001450002022-07-28 11:47AM EST2023-03-179.309.6010.300.00--864.37%
WHR240119P001450002022-08-11 12:23PM EST2024-01-1919.4019.2019.80-2.40-11.01%136041.11%