Whirlpool Corporation (WHR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:04PM EST
After hours:
Strike:145.00
CallsforMarch 17, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240119C00145000 | 2021-11-10 6:52AM EST | 2024-01-19 | 70.13 | 90.00 | 92.90 | 0.00 | - | 1 | 1 | 163.34% |
PutsforMarch 17, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR230317P00145000 | 2022-07-28 11:47AM EST | 2023-03-17 | 9.30 | 9.60 | 10.30 | 0.00 | - | - | 8 | 64.37% |
| WHR240119P00145000 | 2022-08-11 12:23PM EST | 2024-01-19 | 19.40 | 19.20 | 19.80 | -2.40 | -11.01% | 1 | 360 | 41.11% |
© 2023 Yahoo. All rights reserved.
