Canada Markets close in 2 hrs 27 mins

Whirlpool Corporation (WHR)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
157.26-3.77 (-2.34%)
As of 01:33PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:145.00
CallsforJanuary 20, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WHR240119C001450002021-11-10 7:52AM EDT2024-01-1970.1390.0092.900.00-11124.64%
PutsforJanuary 20, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WHR230120P001450002021-12-29 4:37PM EDT2023-01-204.804.206.100.00-51824.73%
WHR240119P001450002021-11-19 4:24PM EDT2024-01-1912.109.4013.500.00-1425.36%