Whirlpool Corporation (WHR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:33PM EDT. Market open.
Strike:145.00
CallsforJanuary 20, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240119C00145000 | 2021-11-10 7:52AM EDT | 2024-01-19 | 70.13 | 90.00 | 92.90 | 0.00 | - | 1 | 1 | 124.64% |
PutsforJanuary 20, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR230120P00145000 | 2021-12-29 4:37PM EDT | 2023-01-20 | 4.80 | 4.20 | 6.10 | 0.00 | - | 5 | 18 | 24.73% |
| WHR240119P00145000 | 2021-11-19 4:24PM EDT | 2024-01-19 | 12.10 | 9.40 | 13.50 | 0.00 | - | 1 | 4 | 25.36% |
© 2022 Yahoo. All rights reserved.
