Whirlpool Corporation (WHR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:04PM EST
Pre-Market:
Strike:144.00
CallsforFebruary 10, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR230210C00144000 | 2023-02-01 10:27AM EST | 2023-02-10 | 9.90 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| WHR230224C00144000 | 2023-01-30 3:02PM EST | 2023-02-24 | 12.60 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
PutsforFebruary 10, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR230210P00144000 | 2023-02-06 1:51PM EST | 2023-02-10 | 0.59 | 0.00 | 0.00 | 0.00 | - | 3 | 23 | 12.50% |
| WHR230217P00144000 | 2023-02-06 3:06PM EST | 2023-02-17 | 1.45 | 0.00 | 0.00 | 0.00 | - | 3 | 26 | 6.25% |
| WHR230303P00144000 | 2023-01-25 9:55AM EST | 2023-03-03 | 3.90 | 0.00 | 0.00 | 0.00 | - | - | 2 | 3.13% |
| WHR230310P00144000 | 2023-01-31 11:23AM EST | 2023-03-10 | 2.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
© 2023 Yahoo. All rights reserved.
