Canada markets open in 1 hour 42 minutes

Whirlpool Corporation (WHR)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
149.98-4.99 (-3.22%)
At close: 04:04PM EST
145.74 -4.24 (-2.83%)
Pre-Market: 04:04AM EST
In The Money
Show:ListStraddle
Strike:144.00
CallsforFebruary 10, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WHR230210C001440002023-02-01 10:27AM EST2023-02-109.900.000.000.00--20.00%
WHR230224C001440002023-01-30 3:02PM EST2023-02-2412.600.000.000.00--20.00%
PutsforFebruary 10, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WHR230210P001440002023-02-06 1:51PM EST2023-02-100.590.000.000.00-32312.50%
WHR230217P001440002023-02-06 3:06PM EST2023-02-171.450.000.000.00-3266.25%
WHR230303P001440002023-01-25 9:55AM EST2023-03-033.900.000.000.00--23.13%
WHR230310P001440002023-01-31 11:23AM EST2023-03-102.600.000.000.00--13.13%