Whirlpool Corporation (WHR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:04PM EST
After hours:
Strike:143.00
CallsforFebruary 10, 2023
PutsforFebruary 10, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR230210P00143000 | 2023-02-07 1:34PM EST | 2023-02-10 | 0.55 | 0.15 | 0.30 | +0.20 | +57.14% | 5 | 8 | 41.21% |
| WHR230217P00143000 | 2023-02-07 1:19PM EST | 2023-02-17 | 1.57 | 1.10 | 1.35 | +0.27 | +20.77% | 508 | 1,197 | 39.04% |
| WHR230224P00143000 | 2023-01-19 10:53AM EST | 2023-02-24 | 5.90 | 1.25 | 2.45 | 0.00 | - | - | 1 | 40.43% |
| WHR230310P00143000 | 2023-02-06 11:36AM EST | 2023-03-10 | 2.80 | 2.75 | 4.00 | 0.00 | - | 4 | 4 | 40.03% |
© 2023 Yahoo. All rights reserved.
