Canada markets open in 9 hours 23 minutes

Whirlpool Corporation (WHR)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
149.62-0.36 (-0.24%)
At close: 04:04PM EST
149.60 -0.02 (-0.01%)
After hours: 06:01PM EST
In The Money
Show:ListStraddle
Strike:143.00
CallsforFebruary 10, 2023
PutsforFebruary 10, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WHR230210P001430002023-02-07 1:34PM EST2023-02-100.550.150.30+0.20+57.14%5841.21%
WHR230217P001430002023-02-07 1:19PM EST2023-02-171.571.101.35+0.27+20.77%5081,19739.04%
WHR230224P001430002023-01-19 10:53AM EST2023-02-245.901.252.450.00--140.43%
WHR230310P001430002023-02-06 11:36AM EST2023-03-102.802.754.000.00-4440.03%