Whirlpool Corporation (WHR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:04PM EDT
After hours:
Strike:140.00
CallsforJanuary 20, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR230120C00140000 | 2021-11-10 7:52AM EDT | 2023-01-20 | 71.67 | 89.70 | 92.70 | 0.00 | - | 2 | 4 | 180.32% |
| WHR240119C00140000 | 2021-11-10 7:52AM EDT | 2024-01-19 | 65.39 | 94.30 | 97.30 | 0.00 | - | 1 | 0 | 116.86% |
PutsforJanuary 20, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR230120P00140000 | 2021-12-01 12:51PM EDT | 2023-01-20 | 6.45 | 3.80 | 5.00 | 0.00 | - | 1 | 18 | 31.51% |
| WHR240119P00140000 | 2021-11-10 7:52AM EDT | 2024-01-19 | 14.80 | 10.20 | 12.40 | 0.00 | - | - | 1 | 30.60% |
© 2022 Yahoo. All rights reserved.
