Canada Markets closed

Whirlpool Corporation (WHR)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
166.35+2.77 (+1.69%)
At close: 04:04PM EDT
170.00 +3.65 (+2.19%)
After hours: 06:20PM EDT
In The Money
Show:ListStraddle
Strike:140.00
CallsforJanuary 20, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WHR230120C001400002021-11-10 7:52AM EDT2023-01-2071.6789.7092.700.00-24180.32%
WHR240119C001400002021-11-10 7:52AM EDT2024-01-1965.3994.3097.300.00-10116.86%
PutsforJanuary 20, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WHR230120P001400002021-12-01 12:51PM EDT2023-01-206.453.805.000.00-11831.51%
WHR240119P001400002021-11-10 7:52AM EDT2024-01-1914.8010.2012.400.00--130.60%