Whirlpool Corporation (WHR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240517C00140000 | 2024-04-22 11:48AM EDT | 2024-05-17 | 0.37 | 0.00 | 1.35 | 0.00 | - | 1 | 32 | 176.46% |
| WHR240621C00140000 | 2024-05-09 10:13AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.20 | 0.00 | - | 4 | 106 | 51.95% |
| WHR240719C00140000 | 2024-04-25 10:32AM EDT | 2024-07-19 | 0.10 | 0.10 | 0.25 | 0.00 | - | 5 | 19 | 46.29% |
| WHR240816C00140000 | 2024-04-22 1:05PM EDT | 2024-08-16 | 0.75 | 0.10 | 1.50 | 0.00 | - | 5 | 225 | 56.98% |
| WHR240920C00140000 | 2024-04-25 12:37PM EDT | 2024-09-20 | 0.34 | 0.15 | 1.60 | 0.00 | - | 1 | 204 | 49.76% |
| WHR241115C00140000 | 2024-04-25 10:08AM EDT | 2024-11-15 | 0.75 | 0.00 | 0.70 | 0.00 | - | 3 | 52 | 34.23% |
| WHR241220C00140000 | 2024-04-23 10:13AM EDT | 2024-12-20 | 2.56 | 0.35 | 0.80 | 0.00 | - | - | 1 | 32.36% |
| WHR250117C00140000 | 2024-05-09 2:25PM EDT | 2025-01-17 | 0.93 | 0.80 | 0.95 | -0.02 | -2.11% | 1 | 320 | 31.73% |
| WHR260116C00140000 | 2024-04-26 1:53PM EDT | 2026-01-16 | 3.70 | 2.95 | 3.40 | 0.00 | - | 1 | 70 | 29.02% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240621P00140000 | 2024-04-25 11:21AM EDT | 2024-06-21 | 48.01 | 44.30 | 48.40 | 0.00 | - | 1 | 460 | 85.35% |
| WHR240816P00140000 | 2024-04-25 11:16AM EDT | 2024-08-16 | 47.11 | 44.30 | 48.40 | 0.00 | - | 3 | 15 | 55.88% |
| WHR241115P00140000 | 2024-02-13 12:26PM EDT | 2024-11-15 | 36.60 | 35.00 | 37.20 | 0.00 | - | 1 | 1 | 0.00% |
| WHR241220P00140000 | 2024-04-25 11:21AM EDT | 2024-12-20 | 48.20 | 44.50 | 48.60 | 0.00 | - | - | 4 | 49.30% |
| WHR250117P00140000 | 2024-05-09 1:58PM EDT | 2025-01-17 | 46.50 | 44.70 | 48.60 | 0.00 | - | 2 | 76 | 46.48% |
| WHR260116P00140000 | 2024-04-04 11:31AM EDT | 2026-01-16 | 35.30 | 47.40 | 49.40 | 0.00 | - | 3 | 16 | 31.95% |
© 2024 Yahoo. All rights reserved.