Whirlpool Corporation (WHR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:04PM EST
After hours:
Strike:139.00
CallsforFebruary 3, 2023
PutsforFebruary 3, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR230203P00139000 | 2023-01-27 3:12PM EST | 2023-02-03 | 0.50 | 0.00 | 0.00 | -0.55 | -52.38% | 12 | 0 | 25.00% |
| WHR230210P00139000 | 2023-01-24 2:13PM EST | 2023-02-10 | 1.21 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| WHR230217P00139000 | 2023-01-27 3:27PM EST | 2023-02-17 | 1.21 | 0.00 | 0.00 | -0.69 | -36.32% | 1 | 0 | 12.50% |
| WHR230303P00139000 | 2023-01-19 10:59AM EST | 2023-03-03 | 5.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
© 2023 Yahoo. All rights reserved.
