Canada markets open in 8 hours 55 minutes

Whirlpool Corporation (WHR)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
154.10+4.03 (+2.69%)
At close: 04:04PM EST
154.00 -0.10 (-0.06%)
After hours: 07:35PM EST
In The Money
Show:ListStraddle
Strike:139.00
CallsforFebruary 3, 2023
PutsforFebruary 3, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WHR230203P001390002023-01-27 3:12PM EST2023-02-030.500.000.00-0.55-52.38%12025.00%
WHR230210P001390002023-01-24 2:13PM EST2023-02-101.210.000.000.00--012.50%
WHR230217P001390002023-01-27 3:27PM EST2023-02-171.210.000.00-0.69-36.32%1012.50%
WHR230303P001390002023-01-19 10:59AM EST2023-03-035.200.000.000.00--06.25%