Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
WHR230210P00134000 | 2023-01-31 1:25PM EST | 2023-02-10 | 0.10 | 0.00 | 0.75 | 0.00 | - | 4 | 68 | 85.06% |
WHR230217P00134000 | 2023-02-07 10:07AM EST | 2023-02-17 | 0.31 | 0.20 | 0.35 | +0.01 | +3.33% | 10 | 4 | 45.85% |