Canada markets open in 9 hours 12 minutes

Whirlpool Corporation (WHR)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
149.62-0.36 (-0.24%)
At close: 04:04PM EST
149.60 -0.02 (-0.01%)
After hours: 06:01PM EST
In The Money
Show:ListStraddle
Strike:134.00
CallsforFebruary 10, 2023
PutsforFebruary 10, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WHR230210P001340002023-01-31 1:25PM EST2023-02-100.100.000.750.00-46885.06%
WHR230217P001340002023-02-07 10:07AM EST2023-02-170.310.200.35+0.01+3.33%10445.85%