Whirlpool Corporation (WHR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240517C00130000 | 2024-05-06 1:43PM EDT | 2024-05-17 | 0.27 | 0.00 | 1.35 | 0.00 | - | 4 | 254 | 150.68% |
| WHR240524C00130000 | 2024-04-12 10:32AM EDT | 2024-05-24 | 0.60 | 0.00 | 1.35 | 0.00 | - | 1 | 6 | 106.54% |
| WHR240621C00130000 | 2024-05-03 1:00PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.40 | -0.03 | -30.00% | 2 | 365 | 55.08% |
| WHR240719C00130000 | 2024-04-25 10:35AM EDT | 2024-07-19 | 0.20 | 0.05 | 1.40 | 0.00 | - | 15 | 232 | 57.20% |
| WHR240816C00130000 | 2024-05-10 1:22PM EDT | 2024-08-16 | 0.35 | 0.25 | 0.40 | -0.05 | -12.50% | 1 | 162 | 36.04% |
| WHR240920C00130000 | 2024-04-25 10:18AM EDT | 2024-09-20 | 0.65 | 0.45 | 0.55 | 0.00 | - | 1 | 83 | 33.03% |
| WHR241115C00130000 | 2024-05-03 2:11PM EDT | 2024-11-15 | 1.06 | 0.90 | 1.05 | 0.00 | - | 1 | 75 | 32.24% |
| WHR241220C00130000 | 2024-05-09 10:10AM EDT | 2024-12-20 | 1.35 | 1.10 | 1.25 | 0.00 | - | 38 | 54 | 30.99% |
| WHR250117C00130000 | 2024-05-07 1:34PM EDT | 2025-01-17 | 1.50 | 1.40 | 1.55 | 0.00 | - | 27 | 221 | 31.02% |
| WHR260116C00130000 | 2024-05-09 10:13AM EDT | 2026-01-16 | 4.61 | 4.20 | 4.70 | 0.00 | - | 4 | 556 | 28.96% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240621P00130000 | 2024-05-02 10:05AM EDT | 2024-06-21 | 36.83 | 34.40 | 38.40 | 0.00 | - | 56 | 146 | 74.46% |
| WHR240719P00130000 | 2024-03-28 1:05PM EDT | 2024-07-19 | 14.00 | 34.70 | 38.70 | 0.00 | - | 1 | 6 | 60.91% |
| WHR240920P00130000 | 2024-02-29 2:44PM EDT | 2024-09-20 | 25.85 | 15.90 | 17.20 | 0.00 | - | - | 2 | 0.00% |
| WHR250117P00130000 | 2024-04-26 2:52PM EDT | 2025-01-17 | 37.96 | 35.40 | 38.00 | 0.00 | - | 15 | 93 | 38.46% |
| WHR260116P00130000 | 2023-11-09 3:09PM EDT | 2026-01-16 | 33.50 | 29.10 | 31.80 | 0.00 | - | 2 | 7 | 0.00% |
© 2024 Yahoo. All rights reserved.