Canada Markets closed

Whirlpool Corporation (WHR)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
166.35+2.77 (+1.69%)
At close: 04:04PM EDT
170.00 +3.65 (+2.19%)
After hours: 06:20PM EDT
In The Money
Show:ListStraddle
Strike:130.00
CallsforJanuary 20, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WHR230120C001300002021-11-10 7:52AM EDT2023-01-2082.3898.70102.400.00-1114199.15%
WHR240119C001300002021-11-10 7:52AM EDT2024-01-1974.02101.00104.000.00-33124.05%
PutsforJanuary 20, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WHR230120P001300002022-01-04 10:59AM EDT2023-01-203.102.153.600.00-11634.66%
WHR240119P001300002021-10-19 12:18PM EDT2024-01-1911.158.3010.700.00--833.81%