Whirlpool Corporation (WHR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:04PM EDT
After hours:
Strike:129.00
CallsforMarch 31, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR230331C00129000 | 2023-03-24 3:11PM EDT | 2023-03-31 | 1.55 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| WHR230406C00129000 | 2023-03-24 10:15AM EDT | 2023-04-06 | 2.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| WHR230414C00129000 | 2023-03-23 1:30PM EDT | 2023-04-14 | 3.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| WHR230421C00129000 | 2023-03-24 11:47AM EDT | 2023-04-21 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| WHR230428C00129000 | 2023-03-24 12:02PM EDT | 2023-04-28 | 4.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
PutsforMarch 31, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR230331P00129000 | 2023-03-23 2:44PM EDT | 2023-03-31 | 5.10 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| WHR230406P00129000 | 2023-03-24 11:05AM EDT | 2023-04-06 | 4.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WHR230414P00129000 | 2023-03-23 10:57AM EDT | 2023-04-14 | 3.79 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WHR230421P00129000 | 2023-03-23 2:36PM EDT | 2023-04-21 | 6.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WHR230428P00129000 | 2023-03-09 4:15PM EDT | 2023-04-28 | 4.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
