Whirlpool Corporation (WHR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:122.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240426C00122000 | 2024-04-24 3:56PM EDT | 2024-04-26 | 0.04 | 0.00 | 0.05 | -0.13 | -76.47% | 4 | 109 | 195.31% |
| WHR240503C00122000 | 2024-04-25 10:57AM EDT | 2024-05-03 | 0.05 | 0.00 | 2.15 | -0.15 | -75.00% | 1 | 6 | 134.91% |
| WHR240510C00122000 | 2024-04-10 1:58PM EDT | 2024-05-10 | 1.78 | 0.00 | 2.15 | 0.00 | - | 1 | 2 | 98.54% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240503P00122000 | 2024-04-01 11:35AM EDT | 2024-05-03 | 6.70 | 24.90 | 29.10 | 0.00 | - | 2 | 3 | 164.80% |
© 2024 Yahoo. All rights reserved.