Canada markets open in 4 hours 31 minutes

Whirlpool Corporation (WHR)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
105.55-0.98 (-0.92%)
At close: 04:00PM EDT
105.55 0.00 (0.00%)
After hours: 06:54PM EDT
In The Money
Show:ListStraddle
Strike:121.00
CallsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WHR240419C001210002024-04-12 3:59PM EDT2024-04-190.050.000.000.00-7025.00%
WHR240426C001210002024-04-04 2:39PM EDT2024-04-262.450.000.000.00-2025.00%
WHR240503C001210002024-04-16 3:20PM EDT2024-05-030.550.000.000.00-1012.50%
PutsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WHR240419P001210002024-04-02 10:01AM EDT2024-04-195.600.000.000.00--00.00%
WHR240503P001210002024-04-01 10:21AM EDT2024-05-036.000.000.000.00-200.00%