Whirlpool Corporation (WHR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:31PM EDT. Market open.
Strike:115.00
CallsforJanuary 20, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR230120C00115000 | 2021-11-10 7:52AM EDT | 2023-01-20 | 76.72 | 114.00 | 118.50 | 0.00 | - | 3 | 0 | 271.58% |
| WHR240119C00115000 | 2021-12-03 3:08PM EDT | 2024-01-19 | 109.35 | 118.00 | 123.00 | 0.00 | - | 15 | 10 | 174.44% |
PutsforJanuary 20, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR230120P00115000 | 2021-12-02 4:30PM EDT | 2023-01-20 | 3.57 | 1.05 | 4.30 | 0.00 | - | 1 | 28 | 45.01% |
© 2022 Yahoo. All rights reserved.
