Whirlpool Corporation (WHR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:115.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240426C00115000 | 2024-04-25 11:21AM EDT | 2024-04-26 | 0.05 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 50.00% |
| WHR240503C00115000 | 2024-04-25 10:19AM EDT | 2024-05-03 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 141 | 25.00% |
| WHR240510C00115000 | 2024-04-25 1:36PM EDT | 2024-05-10 | 0.06 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| WHR240517C00115000 | 2024-04-25 3:52PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 72 | 1,670 | 12.50% |
| WHR240524C00115000 | 2024-04-23 10:46AM EDT | 2024-05-24 | 1.70 | 0.00 | 0.00 | 0.00 | - | 53 | 53 | 12.50% |
| WHR240531C00115000 | 2024-04-23 12:55PM EDT | 2024-05-31 | 1.92 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |
| WHR240621C00115000 | 2024-04-25 3:36PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 191 | 1,680 | 12.50% |
| WHR240719C00115000 | 2024-04-25 3:48PM EDT | 2024-07-19 | 0.60 | 0.00 | 0.00 | 0.00 | - | 10 | 1,336 | 6.25% |
| WHR240816C00115000 | 2024-04-25 3:32PM EDT | 2024-08-16 | 1.28 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| WHR240920C00115000 | 2024-04-25 12:09PM EDT | 2024-09-20 | 1.35 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |
| WHR241115C00115000 | 2024-04-24 10:20AM EDT | 2024-11-15 | 7.02 | 0.00 | 0.00 | 0.00 | - | 2 | 33 | 6.25% |
| WHR250117C00115000 | 2024-04-25 3:41PM EDT | 2025-01-17 | 3.80 | 0.00 | 0.00 | 0.00 | - | 53 | 313 | 6.25% |
| WHR260116C00115000 | 2024-04-25 3:49PM EDT | 2026-01-16 | 8.15 | 0.00 | 0.00 | 0.00 | - | 10 | 465 | 3.13% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240426P00115000 | 2024-04-25 3:46PM EDT | 2024-04-26 | 21.20 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| WHR240503P00115000 | 2024-04-24 9:43AM EDT | 2024-05-03 | 10.29 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| WHR240510P00115000 | 2024-04-15 10:05AM EDT | 2024-05-10 | 8.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| WHR240517P00115000 | 2024-04-25 12:54PM EDT | 2024-05-17 | 23.90 | 0.00 | 0.00 | 0.00 | - | 21 | 139 | 0.00% |
| WHR240524P00115000 | 2024-04-05 11:50AM EDT | 2024-05-24 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| WHR240621P00115000 | 2024-04-25 10:33AM EDT | 2024-06-21 | 21.50 | 0.00 | 0.00 | 0.00 | - | 3 | 367 | 0.00% |
| WHR240719P00115000 | 2024-04-24 3:19PM EDT | 2024-07-19 | 12.80 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 0.00% |
| WHR240816P00115000 | 2024-04-25 12:59PM EDT | 2024-08-16 | 23.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| WHR240920P00115000 | 2024-04-25 2:33PM EDT | 2024-09-20 | 23.10 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 0.00% |
| WHR241115P00115000 | 2024-04-25 2:15PM EDT | 2024-11-15 | 24.60 | 0.00 | 0.00 | 0.00 | - | 6 | 37 | 0.00% |
| WHR250117P00115000 | 2024-04-25 10:34AM EDT | 2025-01-17 | 24.25 | 0.00 | 0.00 | 0.00 | - | 3 | 98 | 0.00% |
| WHR260116P00115000 | 2024-03-25 9:46AM EDT | 2026-01-16 | 22.30 | 23.00 | 27.50 | 0.00 | - | 1 | 9 | 28.36% |
© 2024 Yahoo. All rights reserved.