Canada Markets close in 2 hrs 28 mins

Whirlpool Corporation (WHR)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
157.38-3.65 (-2.27%)
As of 01:31PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:115.00
CallsforJanuary 20, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WHR230120C001150002021-11-10 7:52AM EDT2023-01-2076.72114.00118.500.00-30271.58%
WHR240119C001150002021-12-03 3:08PM EDT2024-01-19109.35118.00123.000.00-1510174.44%
PutsforJanuary 20, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WHR230120P001150002021-12-02 4:30PM EDT2023-01-203.571.054.300.00-12845.01%