Canada Markets closed

Whirlpool Corporation (WHR)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
154.10+4.03 (+2.69%)
At close: 04:04PM EST
154.00 -0.10 (-0.06%)
After hours: 07:35PM EST
In The Money
Show:ListStraddle
Strike:115.00
CallsforMarch 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WHR240119C001150002021-12-03 2:08PM EST2024-01-19109.35118.00123.000.00-1510230.88%
PutsforMarch 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WHR230317P001150002022-08-08 2:41PM EST2023-03-173.803.403.900.00--4183.45%
WHR240119P001150002022-08-10 12:38PM EST2024-01-199.809.6010.00+9.80--15047.49%