Whirlpool Corporation (WHR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:04PM EST
After hours:
Strike:115.00
CallsforMarch 17, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240119C00115000 | 2021-12-03 2:08PM EST | 2024-01-19 | 109.35 | 118.00 | 123.00 | 0.00 | - | 15 | 10 | 230.88% |
PutsforMarch 17, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR230317P00115000 | 2022-08-08 2:41PM EST | 2023-03-17 | 3.80 | 3.40 | 3.90 | 0.00 | - | - | 41 | 83.45% |
| WHR240119P00115000 | 2022-08-10 12:38PM EST | 2024-01-19 | 9.80 | 9.60 | 10.00 | +9.80 | - | - | 150 | 47.49% |
© 2023 Yahoo. All rights reserved.
