Canada markets open in 3 hours

Whirlpool Corporation (WHR)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
105.55-0.98 (-0.92%)
At close: 04:00PM EDT
105.55 0.00 (0.00%)
After hours: 06:54PM EDT
In The Money
Show:ListStraddle
Strike:113.00
CallsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WHR240419C001130002024-04-16 10:40AM EDT2024-04-190.080.000.000.00-5025.00%
WHR240426C001130002024-04-16 12:13PM EDT2024-04-261.250.000.000.00-2012.50%
WHR240503C001130002024-03-26 12:58PM EDT2024-05-035.700.000.000.00-106.25%
WHR240510C001130002024-04-15 3:01PM EDT2024-05-102.300.000.000.00-3006.25%
PutsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WHR240419P001130002024-04-16 11:46AM EDT2024-04-197.700.000.000.00-200.00%
WHR240426P001130002024-04-11 10:01AM EDT2024-04-264.590.000.000.00-300.00%
WHR240503P001130002024-04-11 9:42AM EDT2024-05-035.080.000.000.00-100.00%
WHR240510P001130002024-04-10 3:11PM EDT2024-05-105.880.000.000.00-100.00%
WHR240524P001130002024-04-11 10:33AM EDT2024-05-247.200.000.000.00--00.00%