Canada markets closed

Whirlpool Corporation (WHR)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
105.55-0.98 (-0.92%)
At close: 04:00PM EDT
105.55 0.00 (0.00%)
After hours: 06:54PM EDT
In The Money
Show:ListStraddle
Strike:112.00
CallsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WHR240419C001120002024-04-16 3:42PM EDT2024-04-190.050.050.15-0.29-85.29%2111045.41%
WHR240426C001120002024-04-16 2:16PM EDT2024-04-261.391.201.60-0.39-21.91%33352.69%
WHR240503C001120002024-04-11 3:30PM EDT2024-05-034.401.502.600.00-11055.59%
WHR240510C001120002024-04-16 3:42PM EDT2024-05-102.302.202.75-0.55-19.30%240248.30%
WHR240531C001120002024-04-15 11:22AM EDT2024-05-313.352.853.200.00-8538.56%
PutsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WHR240419P001120002024-04-16 10:11AM EDT2024-04-196.875.608.40+2.98+76.61%1010965.97%
WHR240426P001120002024-04-15 9:58AM EDT2024-04-265.417.407.800.00-21851.81%
WHR240503P001120002024-04-10 10:08AM EDT2024-05-034.607.708.800.00-21252.54%
WHR240510P001120002024-04-11 3:47PM EDT2024-05-105.108.3010.000.00-1656.26%
WHR240531P001120002024-04-11 3:11PM EDT2024-05-317.0010.0011.600.00--2052.36%