Whirlpool Corporation (WHR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:111.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240503C00111000 | 2024-04-24 3:59PM EDT | 2024-05-03 | 1.88 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 50.00% |
| WHR240510C00111000 | 2024-04-30 11:42AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| WHR240517C00111000 | 2024-04-25 11:14AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| WHR240531C00111000 | 2024-04-25 10:14AM EDT | 2024-05-31 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240503P00111000 | 2024-04-12 2:30PM EDT | 2024-05-03 | 5.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WHR240510P00111000 | 2024-04-02 9:54AM EDT | 2024-05-10 | 2.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WHR240524P00111000 | 2024-04-30 12:33PM EDT | 2024-05-24 | 15.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| WHR240531P00111000 | 2024-04-17 1:21PM EDT | 2024-05-31 | 9.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.