Canada markets closed

Whirlpool Corporation (WHR)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
105.55-0.98 (-0.92%)
At close: 04:00PM EDT
105.55 0.00 (0.00%)
After hours: 06:54PM EDT
In The Money
Show:ListStraddle
Strike:111.00
CallsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WHR240419C001110002024-04-16 10:45AM EDT2024-04-190.220.100.20-0.19-46.34%114037.50%
WHR240426C001110002024-04-16 10:35AM EDT2024-04-261.601.451.65-1.50-48.39%19350.22%
WHR240503C001110002024-04-16 11:56AM EDT2024-05-032.252.102.30-2.85-55.88%2347.05%
WHR240510C001110002024-04-11 2:15PM EDT2024-05-105.302.353.900.00--555.35%
PutsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WHR240419P001110002024-04-15 3:02PM EDT2024-04-194.954.606.500.00-111866.94%
WHR240426P001110002024-04-16 1:32PM EDT2024-04-266.906.607.00+0.61+9.70%114548.63%
WHR240503P001110002024-04-12 2:30PM EDT2024-05-035.506.108.100.00-2851.12%
WHR240510P001110002024-04-02 9:54AM EDT2024-05-102.857.708.200.00--144.36%
WHR240524P001110002024-04-12 11:55AM EDT2024-05-247.479.209.700.00-1146.95%
WHR240531P001110002024-04-11 3:11PM EDT2024-05-316.509.3010.400.00--2048.05%