Whirlpool Corporation (WHR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:109.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240503C00109000 | 2024-04-24 3:54PM EDT | 2024-05-03 | 2.72 | 0.00 | 0.75 | 0.00 | - | 9 | 22 | 95.12% |
| WHR240510C00109000 | 2024-04-24 3:40PM EDT | 2024-05-10 | 2.76 | 0.00 | 0.75 | 0.00 | - | - | 3 | 57.37% |
| WHR240517C00109000 | 2024-04-25 10:37AM EDT | 2024-05-17 | 0.15 | 0.00 | 1.35 | 0.00 | - | - | 3 | 52.49% |
| WHR240531C00109000 | 2024-04-25 11:04AM EDT | 2024-05-31 | 0.25 | 0.10 | 0.20 | 0.00 | - | 1 | 2 | 29.20% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240503P00109000 | 2024-04-25 11:43AM EDT | 2024-05-03 | 15.28 | 12.00 | 14.80 | 0.00 | - | 15 | 0 | 110.64% |
| WHR240510P00109000 | 2024-04-25 2:51PM EDT | 2024-05-10 | 13.00 | 12.30 | 15.40 | 0.00 | - | 83 | 0 | 82.01% |
| WHR240517P00109000 | 2024-04-22 3:59PM EDT | 2024-05-17 | 7.40 | 13.80 | 16.80 | 0.00 | - | - | 1 | 62.31% |
| WHR240524P00109000 | 2024-04-25 2:19PM EDT | 2024-05-24 | 15.99 | 13.40 | 17.00 | 0.00 | - | 16 | 17 | 51.27% |
| WHR240531P00109000 | 2024-04-25 10:35AM EDT | 2024-05-31 | 15.00 | 13.80 | 17.10 | 0.00 | - | - | 1 | 67.94% |
© 2024 Yahoo. All rights reserved.