Canada markets open in 3 hours 46 minutes

Whirlpool Corporation (WHR)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
105.55-0.98 (-0.92%)
At close: 04:00PM EDT
105.55 0.00 (0.00%)
After hours: 06:54PM EDT
In The Money
Show:ListStraddle
Strike:109.00
CallsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WHR240419C001090002024-04-16 2:21PM EDT2024-04-190.350.000.000.00-40012.50%
WHR240426C001090002024-04-16 3:30PM EDT2024-04-262.200.000.000.00-19706.25%
WHR240503C001090002024-04-16 12:28PM EDT2024-05-033.000.000.000.00-103.13%
PutsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WHR240419P001090002024-04-16 1:45PM EDT2024-04-193.560.000.000.00-700.00%
WHR240426P001090002024-04-16 3:07PM EDT2024-04-265.400.000.000.00-400.00%
WHR240503P001090002024-04-16 10:55AM EDT2024-05-036.200.000.000.00-100.00%
WHR240510P001090002024-04-15 11:35AM EDT2024-05-105.250.000.000.00-1000.00%
WHR240524P001090002024-04-08 9:56AM EDT2024-05-243.170.000.000.00-100.00%