Canada markets open in 4 hours 17 minutes

Whirlpool Corporation (WHR)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
105.55-0.98 (-0.92%)
At close: 04:00PM EDT
105.55 0.00 (0.00%)
After hours: 06:54PM EDT
In The Money
Show:ListStraddle
Strike:108.00
CallsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WHR240419C001080002024-04-16 3:44PM EDT2024-04-190.620.000.000.00-5506.25%
WHR240426C001080002024-04-16 2:33PM EDT2024-04-262.510.000.000.00-503.13%
WHR240503C001080002024-04-16 11:57AM EDT2024-05-033.400.000.000.00-103.13%
PutsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WHR240419P001080002024-04-16 2:16PM EDT2024-04-192.880.000.000.00-1200.00%
WHR240426P001080002024-04-16 3:29PM EDT2024-04-264.600.000.000.00-1900.00%
WHR240503P001080002024-04-15 3:41PM EDT2024-05-035.110.000.000.00-3100.00%
WHR240510P001080002024-04-16 1:16PM EDT2024-05-105.500.000.000.00-100.00%