Whirlpool Corporation (WHR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:107.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240503C00107000 | 2024-04-29 12:32PM EDT | 2024-05-03 | 0.05 | 0.00 | 1.35 | 0.00 | - | 3 | 22 | 100.98% |
| WHR240510C00107000 | 2024-04-25 1:09PM EDT | 2024-05-10 | 0.10 | 0.00 | 0.75 | 0.00 | - | 30 | 32 | 51.66% |
| WHR240517C00107000 | 2024-04-30 1:08PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.15 | -0.01 | -9.09% | 3 | 10 | 32.81% |
| WHR240524C00107000 | 2024-04-30 11:50AM EDT | 2024-05-24 | 0.20 | 0.10 | 0.20 | -0.18 | -47.37% | 10 | 1 | 29.54% |
| WHR240531C00107000 | 2024-04-29 10:06AM EDT | 2024-05-31 | 0.31 | 0.15 | 0.30 | 0.00 | - | 1 | 7 | 28.66% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240503P00107000 | 2024-04-24 3:55PM EDT | 2024-05-03 | 4.30 | 10.90 | 13.30 | 0.00 | - | 19 | 0 | 120.80% |
| WHR240510P00107000 | 2024-04-22 2:54PM EDT | 2024-05-10 | 4.95 | 9.90 | 13.40 | 0.00 | - | - | 0 | 75.10% |
| WHR240517P00107000 | 2024-04-26 9:45AM EDT | 2024-05-17 | 13.43 | 11.90 | 14.40 | 0.00 | - | 10 | 59 | 54.25% |
| WHR240524P00107000 | 2024-04-22 3:48PM EDT | 2024-05-24 | 6.52 | 11.60 | 15.10 | 0.00 | - | 1 | 6 | 71.58% |
© 2024 Yahoo. All rights reserved.