Canada markets open in 9 hours 2 minutes

Whirlpool Corporation (WHR)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
149.62-0.36 (-0.24%)
At close: 04:04PM EST
149.60 -0.02 (-0.01%)
After hours: 06:01PM EST
In The Money
Show:ListStraddle
Strike:105.00
CallsforFebruary 10, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WHR230317C001050002022-12-20 11:52AM EST2023-03-1734.1040.1043.300.00-1110.00%
WHR240119C001050002022-11-16 11:20AM EST2024-01-1951.4041.0046.000.00-2427.12%
WHR250117C001050002022-10-21 2:34PM EST2025-01-1740.3551.7055.400.00-151539.74%
PutsforFebruary 10, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WHR230210P001050002023-01-17 2:58PM EST2023-02-100.160.000.900.00--6227.34%
WHR230217P001050002023-01-30 2:44PM EST2023-02-170.050.000.150.00-4225893.75%
WHR230317P001050002023-01-26 12:31PM EST2023-03-170.400.000.250.00-14051.56%
WHR230616P001050002023-01-30 9:39AM EST2023-06-160.921.101.600.00-12146.27%
WHR240119P001050002023-01-31 3:55PM EST2024-01-194.104.305.100.00-231241.07%