Whirlpool Corporation (WHR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:105.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240426C00105000 | 2024-04-25 3:17PM EDT | 2024-04-26 | 0.05 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 50.00% |
| WHR240503C00105000 | 2024-04-25 9:55AM EDT | 2024-05-03 | 0.15 | 0.00 | 0.00 | 0.00 | - | 30 | 42 | 12.50% |
| WHR240510C00105000 | 2024-04-25 9:36AM EDT | 2024-05-10 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WHR240517C00105000 | 2024-04-25 3:59PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 99 | 313 | 12.50% |
| WHR240524C00105000 | 2024-04-24 11:43AM EDT | 2024-05-24 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| WHR240621C00105000 | 2024-04-25 3:42PM EDT | 2024-06-21 | 1.05 | 0.00 | 0.00 | 0.00 | - | 189 | 668 | 6.25% |
| WHR240719C00105000 | 2024-04-25 2:55PM EDT | 2024-07-19 | 1.70 | 0.00 | 0.00 | 0.00 | - | 14 | 55 | 6.25% |
| WHR240816C00105000 | 2024-04-25 3:27PM EDT | 2024-08-16 | 3.00 | 0.00 | 0.00 | 0.00 | - | 13 | 68 | 3.13% |
| WHR240920C00105000 | 2024-04-25 12:53PM EDT | 2024-09-20 | 3.00 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| WHR241115C00105000 | 2024-04-25 3:29PM EDT | 2024-11-15 | 5.20 | 0.00 | 0.00 | 0.00 | - | 6 | 18 | 3.13% |
| WHR250117C00105000 | 2024-04-25 2:09PM EDT | 2025-01-17 | 5.65 | 0.00 | 0.00 | 0.00 | - | 15 | 494 | 3.13% |
| WHR260116C00105000 | 2024-04-25 2:43PM EDT | 2026-01-16 | 10.56 | 0.00 | 0.00 | 0.00 | - | 25 | 121 | 1.56% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240426P00105000 | 2024-04-25 3:46PM EDT | 2024-04-26 | 8.80 | 0.00 | 0.00 | 0.00 | - | 182 | 0 | 0.00% |
| WHR240503P00105000 | 2024-04-25 1:31PM EDT | 2024-05-03 | 11.85 | 0.00 | 0.00 | 0.00 | - | 71 | 115 | 0.00% |
| WHR240510P00105000 | 2024-04-25 9:36AM EDT | 2024-05-10 | 7.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WHR240517P00105000 | 2024-04-25 2:11PM EDT | 2024-05-17 | 12.47 | 0.00 | 0.00 | 0.00 | - | 94 | 457 | 0.00% |
| WHR240524P00105000 | 2024-04-23 9:53AM EDT | 2024-05-24 | 4.80 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| WHR240531P00105000 | 2024-04-25 10:25AM EDT | 2024-05-31 | 10.90 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| WHR240621P00105000 | 2024-04-25 1:40PM EDT | 2024-06-21 | 12.75 | 0.00 | 0.00 | 0.00 | - | 23 | 430 | 0.00% |
| WHR240719P00105000 | 2024-04-24 3:59PM EDT | 2024-07-19 | 6.50 | 0.00 | 0.00 | 0.00 | - | 37 | 110 | 0.00% |
| WHR240816P00105000 | 2024-04-25 3:18PM EDT | 2024-08-16 | 13.29 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| WHR240920P00105000 | 2024-04-25 1:16PM EDT | 2024-09-20 | 16.00 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| WHR241115P00105000 | 2024-04-25 11:55AM EDT | 2024-11-15 | 17.73 | 0.00 | 0.00 | 0.00 | - | 1 | 82 | 0.00% |
| WHR250117P00105000 | 2024-04-17 1:08PM EDT | 2025-01-17 | 13.20 | 0.00 | 0.00 | 0.00 | - | 2 | 290 | 0.00% |
| WHR260116P00105000 | 2024-04-22 3:54PM EDT | 2026-01-16 | 19.79 | 0.00 | 0.00 | 0.00 | - | 2 | 74 | 0.00% |
© 2024 Yahoo. All rights reserved.