Whirlpool Corporation (WHR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:04PM EST
After hours:
Strike:105.00
CallsforFebruary 10, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR230317C00105000 | 2022-12-20 11:52AM EST | 2023-03-17 | 34.10 | 40.10 | 43.30 | 0.00 | - | 1 | 11 | 0.00% |
| WHR240119C00105000 | 2022-11-16 11:20AM EST | 2024-01-19 | 51.40 | 41.00 | 46.00 | 0.00 | - | 2 | 4 | 27.12% |
| WHR250117C00105000 | 2022-10-21 2:34PM EST | 2025-01-17 | 40.35 | 51.70 | 55.40 | 0.00 | - | 15 | 15 | 39.74% |
PutsforFebruary 10, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR230210P00105000 | 2023-01-17 2:58PM EST | 2023-02-10 | 0.16 | 0.00 | 0.90 | 0.00 | - | - | 6 | 227.34% |
| WHR230217P00105000 | 2023-01-30 2:44PM EST | 2023-02-17 | 0.05 | 0.00 | 0.15 | 0.00 | - | 42 | 258 | 93.75% |
| WHR230317P00105000 | 2023-01-26 12:31PM EST | 2023-03-17 | 0.40 | 0.00 | 0.25 | 0.00 | - | 1 | 40 | 51.56% |
| WHR230616P00105000 | 2023-01-30 9:39AM EST | 2023-06-16 | 0.92 | 1.10 | 1.60 | 0.00 | - | 1 | 21 | 46.27% |
| WHR240119P00105000 | 2023-01-31 3:55PM EST | 2024-01-19 | 4.10 | 4.30 | 5.10 | 0.00 | - | 2 | 312 | 41.07% |
© 2023 Yahoo. All rights reserved.
