Whirlpool Corporation (WHR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:104.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240503C00104000 | 2024-04-24 1:18PM EDT | 2024-05-03 | 4.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| WHR240510C00104000 | 2024-04-29 1:53PM EDT | 2024-05-10 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WHR240517C00104000 | 2024-04-29 3:45PM EDT | 2024-05-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 12.50% |
| WHR240531C00104000 | 2024-04-30 1:45PM EDT | 2024-05-31 | 0.55 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 6.25% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240503P00104000 | 2024-04-29 11:13AM EDT | 2024-05-03 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WHR240510P00104000 | 2024-04-18 11:40AM EDT | 2024-05-10 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WHR240517P00104000 | 2024-04-24 3:48PM EDT | 2024-05-17 | 3.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WHR240524P00104000 | 2024-04-25 9:53AM EDT | 2024-05-24 | 10.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WHR240531P00104000 | 2024-04-19 11:40AM EDT | 2024-05-31 | 5.78 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.