Whirlpool Corporation (WHR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:103.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240503C00103000 | 2024-04-29 3:06PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.10 | 0.00 | - | 15 | 33 | 47.46% |
| WHR240517C00103000 | 2024-04-30 3:44PM EDT | 2024-05-17 | 0.27 | 0.20 | 0.30 | -0.16 | -37.21% | 2 | 26 | 28.91% |
| WHR240531C00103000 | 2024-04-30 2:39PM EDT | 2024-05-31 | 0.69 | 0.40 | 0.65 | -0.12 | -14.81% | 2 | 1 | 27.42% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240503P00103000 | 2024-04-29 10:51AM EDT | 2024-05-03 | 7.00 | 6.20 | 9.40 | 0.00 | - | 10 | 16 | 99.61% |
| WHR240510P00103000 | 2024-04-29 9:30AM EDT | 2024-05-10 | 7.55 | 6.00 | 9.40 | 0.00 | - | 9 | 23 | 60.06% |
| WHR240517P00103000 | 2024-04-25 10:11AM EDT | 2024-05-17 | 8.70 | 8.80 | 10.20 | 0.00 | - | - | 27 | 58.69% |
| WHR240524P00103000 | 2024-04-25 11:43AM EDT | 2024-05-24 | 11.27 | 9.60 | 11.10 | 0.00 | - | 1 | 3 | 51.56% |
© 2024 Yahoo. All rights reserved.