Canada markets closed

Whirlpool Corporation (WHR)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
105.55-0.98 (-0.92%)
At close: 04:00PM EDT
105.55 0.00 (0.00%)
After hours: 06:54PM EDT
In The Money
Show:ListStraddle
Strike:102.00
CallsforApril 19, 2024
PutsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WHR240419P001020002024-04-16 11:21AM EDT2024-04-190.440.300.40+0.10+29.41%12142.09%
WHR240426P001020002024-04-16 10:35AM EDT2024-04-262.201.802.10+0.83+60.58%51750.20%
WHR240503P001020002024-04-15 3:09PM EDT2024-05-032.452.402.850.00-5749.27%
WHR240524P001020002024-04-04 11:18AM EDT2024-05-241.504.204.600.00-1146.57%