Whirlpool Corporation (WHR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:101.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240503C00101000 | 2024-04-30 1:29PM EDT | 2024-05-03 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WHR240510C00101000 | 2024-04-29 2:41PM EDT | 2024-05-10 | 0.45 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| WHR240517C00101000 | 2024-04-29 12:56PM EDT | 2024-05-17 | 0.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| WHR240524C00101000 | 2024-04-29 3:47PM EDT | 2024-05-24 | 1.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| WHR240531C00101000 | 2024-04-30 12:45PM EDT | 2024-05-31 | 1.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| WHR240607C00101000 | 2024-04-29 12:29PM EDT | 2024-06-07 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240503P00101000 | 2024-04-24 3:48PM EDT | 2024-05-03 | 1.57 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| WHR240510P00101000 | 2024-04-25 1:40PM EDT | 2024-05-10 | 7.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WHR240517P00101000 | 2024-04-24 3:11PM EDT | 2024-05-17 | 2.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WHR240524P00101000 | 2024-04-17 9:56AM EDT | 2024-05-24 | 3.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WHR240607P00101000 | 2024-04-26 1:28PM EDT | 2024-06-07 | 8.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.