Canada markets open in 4 hours 37 minutes

Whirlpool Corporation (WHR)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
105.55-0.98 (-0.92%)
At close: 04:00PM EDT
105.55 0.00 (0.00%)
After hours: 06:54PM EDT
In The Money
Show:ListStraddle
Strike:101.00
CallsforApril 19, 2024
PutsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WHR240419P001010002024-04-16 3:24PM EDT2024-04-190.230.000.000.00-506012.50%
WHR240426P001010002024-04-16 3:01PM EDT2024-04-261.650.000.000.00-3706.25%
WHR240503P001010002024-04-12 12:47PM EDT2024-05-031.740.000.000.00-106.25%