Whirlpool Corporation (WHR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.13 | -0.17 | -13.08% | 32 | 156 | 2024-05-17 | 2.15 | -0.09 | -4.02% | 60 | 476 |
| 1.61 | -0.05 | -3.01% | 1 | 8 | 2024-05-24 | 3.00 | 0.00 | - | 3 | 42 |
| 2.27 | 0.00 | - | 1 | 6 | 2024-05-31 | 3.10 | 0.00 | - | 1 | 18 |
| 2.35 | 0.00 | - | 12 | 24 | 2024-06-07 | 4.10 | 0.00 | - | 2 | 42 |
| 2.75 | -0.20 | -6.78% | 1 | 2 | 2024-06-14 | 3.70 | 0.00 | - | - | 1 |
| 2.87 | -0.13 | -4.33% | 4 | 230 | 2024-06-21 | 4.10 | 0.00 | - | 23 | 1,135 |
| 4.50 | 0.00 | - | 9 | 235 | 2024-07-19 | 4.95 | -0.05 | -1.00% | 8 | 254 |
| 6.48 | 0.00 | - | 2 | 73 | 2024-08-16 | 6.40 | -0.60 | -8.57% | 18 | 798 |
| 6.90 | -0.10 | -1.43% | 9 | 342 | 2024-09-20 | 7.90 | 0.00 | - | 21 | 154 |
| 8.90 | 0.00 | - | 36 | 87 | 2024-11-15 | 10.15 | 0.00 | - | 3 | 35 |
| 9.20 | 0.00 | - | 23 | 106 | 2024-12-20 | 10.70 | 0.00 | - | 1 | 30 |
| 9.72 | -0.08 | -0.82% | 547 | 612 | 2025-01-17 | 10.92 | -0.18 | -1.62% | 540 | 1,530 |
| 14.30 | 0.00 | - | 10 | 131 | 2026-01-16 | 17.60 | 0.00 | - | 1 | 83 |
© 2024 Yahoo. All rights reserved.