Whirlpool Corporation (WHR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:89.00
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.66 | 0.00 | - | 28 | 92 | 2024-06-07 | 0.20 | 0.00 | - | 153 | 284 |
| 2.35 | 0.00 | - | 1 | 11 | 2024-06-14 | 0.74 | 0.00 | - | 14 | 25 |
| 5.00 | 0.00 | - | 3 | 24 | 2024-06-21 | 1.35 | 0.00 | - | 1 | 50 |
| 5.18 | 0.00 | - | 26 | 26 | 2024-06-28 | 1.60 | 0.00 | - | 400 | 200 |
| - | - | - | - | - | 2024-07-05 | 1.52 | 0.00 | - | 10 | 21 |
| - | - | - | - | - | 2024-07-12 | 2.00 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.