Canada Markets closed

Whirlpool Corporation (WHR)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
132.02+3.32 (+2.58%)
At close: 04:04PM EDT
132.31 +0.29 (+0.22%)
After hours: 07:44PM EDT
In The Money
Show:ListStraddle
Strike:145.00
Calls
April 6, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.200.00--102023-04-0613.800.00--0
0.27+0.02+8.00%23202023-04-2117.200.00-24
0.640.00-332023-04-28-----
1.49+0.24+19.20%392023-05-1915.70-1.33-7.81%14
2.60+0.50+23.81%73652023-06-1617.680.00--32
4.970.00-11462023-09-1522.000.00--28
8.030.00-1132024-01-1921.000.00-1634
-----2024-06-2129.400.00--8
-----2025-01-1733.960.00--33