Whirlpool Corporation (WHR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | -0.02 | -11.76% | 28 | 93 | 2024-05-10 | 4.30 | -1.46 | -25.35% | 7 | 128 |
| 0.38 | +0.03 | +8.57% | 2 | 299 | 2024-05-17 | 6.20 | -1.10 | -15.07% | 3 | 695 |
| 0.65 | +0.07 | +12.07% | 4 | 65 | 2024-05-24 | 5.00 | 0.00 | - | 2 | 28 |
| 0.94 | +0.09 | +10.59% | 5 | 28 | 2024-05-31 | 9.68 | 0.00 | - | - | 21 |
| 1.20 | +0.07 | +6.19% | 5 | 37 | 2024-06-07 | - | - | - | - | - |
| 1.65 | +0.15 | +10.00% | 1,214 | 836 | 2024-06-21 | 7.20 | -0.94 | -11.55% | 6 | 580 |
| 2.90 | 0.00 | - | 48 | 135 | 2024-07-19 | 7.60 | -1.15 | -13.14% | 8 | 96 |
| 4.50 | +0.28 | +6.64% | 2 | 425 | 2024-08-16 | 8.90 | -1.10 | -11.00% | 4 | 298 |
| 5.95 | +1.15 | +23.96% | 1 | 43 | 2024-09-20 | 11.20 | 0.00 | - | 9 | 95 |
| 7.30 | 0.00 | - | 6 | 79 | 2024-11-15 | 12.70 | +0.60 | +4.96% | 55 | 418 |
| 7.00 | 0.00 | - | 24 | 309 | 2024-12-20 | 13.12 | -0.08 | -0.61% | 110 | 22 |
| 7.90 | +0.39 | +5.19% | 2 | 300 | 2025-01-17 | 13.10 | 0.00 | - | 5 | 2,266 |
| 13.00 | +1.30 | +11.11% | 50 | 568 | 2026-01-16 | 18.90 | -1.50 | -7.35% | 1 | 222 |
© 2024 Yahoo. All rights reserved.