Whirlpool Corporation (WHR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:18PM EDT. Market open.
Strike:99.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240510C00099000 | 2024-05-08 10:25AM EDT | 2024-05-10 | 0.12 | 0.00 | 0.25 | 0.00 | - | 4 | 186 | 55.08% |
| WHR240517C00099000 | 2024-05-09 12:41PM EDT | 2024-05-17 | 0.20 | 0.15 | 0.25 | 0.00 | - | 2 | 84 | 23.83% |
| WHR240524C00099000 | 2024-05-10 11:25AM EDT | 2024-05-24 | 0.35 | 0.30 | 0.45 | -0.05 | -12.50% | 2 | 30 | 21.46% |
| WHR240531C00099000 | 2024-05-10 10:40AM EDT | 2024-05-31 | 0.65 | 0.50 | 0.70 | -0.30 | -31.58% | 1 | 3 | 21.31% |
| WHR240607C00099000 | 2024-05-06 11:30AM EDT | 2024-06-07 | 1.40 | 0.80 | 1.10 | 0.00 | - | - | 2 | 23.07% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240510P00099000 | 2024-05-09 9:51AM EDT | 2024-05-10 | 3.42 | 3.10 | 3.90 | 0.00 | - | 7 | 13 | 65.63% |
| WHR240517P00099000 | 2024-05-08 10:54AM EDT | 2024-05-17 | 6.37 | 5.20 | 6.80 | 0.00 | - | 5 | 17 | 67.87% |
| WHR240524P00099000 | 2024-04-25 2:54PM EDT | 2024-05-24 | 6.91 | 5.40 | 7.60 | 0.00 | - | - | 4 | 56.35% |
| WHR240531P00099000 | 2024-05-01 3:05PM EDT | 2024-05-31 | 4.80 | 5.60 | 7.00 | 0.00 | - | - | 1 | 52.05% |
| WHR240614P00099000 | 2024-05-07 9:51AM EDT | 2024-06-14 | 6.20 | 6.00 | 7.30 | 0.00 | - | - | 1 | 43.27% |
© 2024 Yahoo. All rights reserved.