Whirlpool Corporation (WHR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:98.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240510C00098000 | 2024-05-09 1:26PM EDT | 2024-05-10 | 0.07 | 0.00 | 0.10 | -0.01 | -12.50% | 16 | 108 | 43.36% |
| WHR240517C00098000 | 2024-05-09 3:52PM EDT | 2024-05-17 | 0.33 | 0.25 | 0.40 | +0.03 | +10.00% | 333 | 73 | 24.22% |
| WHR240524C00098000 | 2024-05-09 9:51AM EDT | 2024-05-24 | 0.70 | 0.45 | 0.90 | -0.05 | -6.67% | 20 | 12 | 25.76% |
| WHR240531C00098000 | 2024-05-08 2:25PM EDT | 2024-05-31 | 1.00 | 0.75 | 0.90 | 0.00 | - | 1 | 18 | 21.27% |
| WHR240607C00098000 | 2024-04-30 12:50PM EDT | 2024-06-07 | 2.55 | 1.00 | 2.30 | 0.00 | - | - | 2 | 32.64% |
| WHR240614C00098000 | 2024-05-02 12:57PM EDT | 2024-06-14 | 1.90 | 0.85 | 1.65 | 0.00 | - | - | 1 | 23.56% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240510P00098000 | 2024-05-02 11:08AM EDT | 2024-05-10 | 3.64 | 1.20 | 4.20 | 0.00 | - | 2 | 13 | 125.20% |
| WHR240517P00098000 | 2024-05-02 11:08AM EDT | 2024-05-17 | 5.24 | 4.30 | 5.30 | 0.00 | - | 4 | 18 | 55.66% |
| WHR240524P00098000 | 2024-05-09 9:59AM EDT | 2024-05-24 | 4.80 | 4.80 | 5.20 | +2.55 | +113.33% | 8 | 4 | 46.07% |
| WHR240531P00098000 | 2024-05-08 2:42PM EDT | 2024-05-31 | 5.10 | 4.50 | 6.10 | 0.00 | - | 3 | 10 | 47.95% |
| WHR240607P00098000 | 2024-04-25 1:05PM EDT | 2024-06-07 | 7.51 | 4.40 | 5.70 | 0.00 | - | - | 5 | 37.95% |
© 2024 Yahoo. All rights reserved.