Whirlpool Corporation (WHR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:97.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240517C00097000 | 2024-05-10 3:43PM EDT | 2024-05-17 | 0.43 | 0.35 | 0.45 | -0.12 | -21.82% | 50 | 75 | 26.32% |
| WHR240524C00097000 | 2024-05-10 3:28PM EDT | 2024-05-24 | 0.70 | 0.60 | 1.40 | -0.10 | -12.50% | 5 | 31 | 32.32% |
| WHR240531C00097000 | 2024-05-09 2:40PM EDT | 2024-05-31 | 1.15 | 0.85 | 1.20 | 0.00 | - | 11 | 17 | 23.24% |
| WHR240607C00097000 | 2024-05-06 3:57PM EDT | 2024-06-07 | 1.65 | 1.15 | 2.50 | 0.00 | - | 2 | 6 | 33.18% |
| WHR240614C00097000 | 2024-05-06 2:52PM EDT | 2024-06-14 | 2.45 | 1.40 | 3.30 | 0.00 | - | - | 1 | 36.55% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240517P00097000 | 2024-05-09 3:32PM EDT | 2024-05-17 | 3.82 | 3.10 | 4.70 | 0.00 | - | 1 | 101 | 62.74% |
| WHR240524P00097000 | 2024-05-08 9:51AM EDT | 2024-05-24 | 4.80 | 4.00 | 4.30 | 0.00 | - | 1 | 32 | 46.46% |
| WHR240531P00097000 | 2024-05-03 11:58AM EDT | 2024-05-31 | 4.45 | 4.10 | 6.20 | 0.00 | - | 1 | 3 | 59.11% |
| WHR240607P00097000 | 2024-05-01 3:52PM EDT | 2024-06-07 | 5.30 | 4.50 | 5.80 | 0.00 | - | 1 | 14 | 46.56% |
© 2024 Yahoo. All rights reserved.