Whirlpool Corporation (WHR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:36PM EDT. Market open.
Strike:96.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240517C00096000 | 2024-05-13 1:43PM EDT | 2024-05-17 | 1.00 | 0.80 | 1.00 | +0.25 | +33.33% | 49 | 92 | 26.71% |
| WHR240524C00096000 | 2024-05-13 1:33PM EDT | 2024-05-24 | 1.25 | 1.05 | 1.25 | +0.15 | +13.64% | 11 | 24 | 20.85% |
| WHR240531C00096000 | 2024-05-06 3:36PM EDT | 2024-05-31 | 1.98 | 1.40 | 1.60 | 0.00 | - | 1 | 23 | 20.61% |
| WHR240607C00096000 | 2024-05-07 1:33PM EDT | 2024-06-07 | 2.05 | 1.80 | 2.00 | 0.00 | - | 1 | 18 | 21.56% |
| WHR240614C00096000 | 2024-05-10 11:58AM EDT | 2024-06-14 | 2.27 | 2.15 | 2.45 | 0.00 | - | - | 1 | 23.06% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240517P00096000 | 2024-05-13 11:23AM EDT | 2024-05-17 | 2.35 | 2.70 | 2.95 | -0.60 | -20.34% | 17 | 57 | 58.47% |
| WHR240524P00096000 | 2024-05-13 12:59PM EDT | 2024-05-24 | 3.20 | 3.10 | 3.30 | +1.20 | +60.00% | 9 | 1 | 44.63% |
| WHR240531P00096000 | 2024-05-06 2:31PM EDT | 2024-05-31 | 3.50 | 3.40 | 3.70 | 0.00 | - | 3 | 6 | 40.06% |
| WHR240607P00096000 | 2024-05-13 9:44AM EDT | 2024-06-07 | 3.51 | 3.70 | 4.10 | +0.21 | +6.36% | 1 | 1 | 38.17% |
© 2024 Yahoo. All rights reserved.