Whirlpool Corporation (WHR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:95.00
CallsforDecember 8, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR231208C00095000 | 2023-12-01 10:53AM EST | 2023-12-08 | 17.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WHR231215C00095000 | 2023-11-14 9:40AM EST | 2023-12-15 | 17.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WHR240119C00095000 | 2023-12-01 10:54AM EST | 2024-01-19 | 18.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WHR240216C00095000 | 2023-10-30 11:24AM EST | 2024-02-16 | 11.20 | 17.00 | 18.00 | 0.00 | - | - | 1 | 0.00% |
| WHR240315C00095000 | 2023-11-30 10:16AM EST | 2024-03-15 | 18.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WHR240621C00095000 | 2023-11-10 12:08PM EST | 2024-06-21 | 17.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WHR250117C00095000 | 2023-11-28 10:23AM EST | 2025-01-17 | 21.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WHR260116C00095000 | 2023-10-30 9:23AM EST | 2026-01-16 | 18.84 | 0.00 | 0.00 | 0.00 | - | 17 | 16 | 0.00% |
PutsforDecember 8, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR231208P00095000 | 2023-11-21 1:02PM EST | 2023-12-08 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| WHR231215P00095000 | 2023-11-22 10:48AM EST | 2023-12-15 | 0.17 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| WHR231222P00095000 | 2023-11-09 2:06PM EST | 2023-12-22 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| WHR231229P00095000 | 2023-12-01 10:10AM EST | 2023-12-29 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| WHR240105P00095000 | 2023-11-30 1:42PM EST | 2024-01-05 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| WHR240119P00095000 | 2023-12-01 12:09PM EST | 2024-01-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| WHR240216P00095000 | 2023-11-27 2:43PM EST | 2024-02-16 | 1.93 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| WHR240315P00095000 | 2023-11-28 2:14PM EST | 2024-03-15 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| WHR240621P00095000 | 2023-12-01 3:44PM EST | 2024-06-21 | 3.90 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| WHR250117P00095000 | 2023-12-01 2:03PM EST | 2025-01-17 | 7.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| WHR260116P00095000 | 2023-11-24 11:05AM EST | 2026-01-16 | 12.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
© 2023 Yahoo. All rights reserved.