Whirlpool Corporation (WHR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:94.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240524C00094000 | 2024-05-22 3:22PM EDT | 2024-05-24 | 0.06 | 0.00 | 0.35 | 0.00 | - | 25 | 117 | 78.32% |
| WHR240531C00094000 | 2024-05-23 3:25PM EDT | 2024-05-31 | 0.10 | 0.05 | 0.50 | -0.05 | -33.33% | 1 | 45 | 49.32% |
| WHR240607C00094000 | 2024-05-23 11:22AM EDT | 2024-06-07 | 0.15 | 0.00 | 0.40 | -1.05 | -87.50% | 1 | 12 | 34.52% |
| WHR240614C00094000 | 2024-05-23 9:55AM EDT | 2024-06-14 | 0.29 | 0.25 | 0.60 | -0.71 | -71.00% | 16 | 13 | 32.76% |
| WHR240628C00094000 | 2024-05-22 10:43AM EDT | 2024-06-28 | 1.00 | 0.30 | 2.80 | -0.25 | -20.00% | 400 | 401 | 50.73% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240524P00094000 | 2024-05-23 3:13PM EDT | 2024-05-24 | 7.11 | 5.50 | 9.00 | +1.46 | +25.84% | 71 | 70 | 157.81% |
| WHR240531P00094000 | 2024-05-22 1:26PM EDT | 2024-05-31 | 7.56 | 5.50 | 9.50 | +2.22 | +41.57% | 1 | 36 | 85.50% |
| WHR240607P00094000 | 2024-05-23 11:14AM EDT | 2024-06-07 | 7.60 | 7.20 | 8.40 | +4.45 | +141.27% | 4 | 4 | 44.82% |
| WHR240614P00094000 | 2024-05-23 10:29AM EDT | 2024-06-14 | 7.63 | 6.10 | 9.50 | +2.28 | +42.62% | 11 | 34 | 53.47% |
| WHR240628P00094000 | 2024-05-17 3:26PM EDT | 2024-06-28 | 4.53 | 7.30 | 9.90 | 0.00 | - | 5 | 5 | 46.34% |
© 2024 Yahoo. All rights reserved.