Whirlpool Corporation (WHR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:88.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240607C00088000 | 2024-05-30 1:07PM EDT | 2024-06-07 | 3.10 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
| WHR240614C00088000 | 2024-05-31 12:54PM EDT | 2024-06-14 | 4.90 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 0.00% |
| WHR240621C00088000 | 2024-05-31 1:43PM EDT | 2024-06-21 | 5.60 | 0.00 | 0.00 | 0.00 | - | 5 | 79 | 0.00% |
| WHR240628C00088000 | 2024-05-31 10:52AM EDT | 2024-06-28 | 5.59 | 0.00 | 0.00 | 0.00 | - | 35 | 29 | 0.00% |
| WHR240705C00088000 | 2024-05-30 1:12PM EDT | 2024-07-05 | 4.95 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240607P00088000 | 2024-05-31 3:52PM EDT | 2024-06-07 | 0.20 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| WHR240614P00088000 | 2024-05-31 12:04PM EDT | 2024-06-14 | 0.84 | 0.00 | 0.00 | 0.00 | - | 5 | 56 | 6.25% |
| WHR240621P00088000 | 2024-05-31 3:59PM EDT | 2024-06-21 | 0.87 | 0.00 | 0.00 | 0.00 | - | 26 | 94 | 6.25% |
| WHR240628P00088000 | 2024-05-31 11:10AM EDT | 2024-06-28 | 1.37 | 0.00 | 0.00 | 0.00 | - | 2 | 57 | 6.25% |
| WHR240705P00088000 | 2024-05-28 9:50AM EDT | 2024-07-05 | 2.93 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
© 2024 Yahoo. All rights reserved.