Whirlpool Corporation (WHR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:87.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240607C00087000 | 2024-05-31 2:47PM EDT | 2024-06-07 | 5.45 | 0.00 | 0.00 | 0.00 | - | 2 | 93 | 0.00% |
| WHR240614C00087000 | 2024-05-29 3:40PM EDT | 2024-06-14 | 1.25 | 0.00 | 0.00 | 0.00 | - | 8 | 8 | 0.00% |
| WHR240621C00087000 | 2024-05-31 11:16AM EDT | 2024-06-21 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 0.00% |
| WHR240628C00087000 | 2024-05-31 3:57PM EDT | 2024-06-28 | 7.20 | 0.00 | 0.00 | 0.00 | - | 3 | 21 | 0.00% |
| WHR240705C00087000 | 2024-05-24 10:29AM EDT | 2024-07-05 | 3.20 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240607P00087000 | 2024-05-31 3:48PM EDT | 2024-06-07 | 0.15 | 0.00 | 0.00 | 0.00 | - | 26 | 96 | 12.50% |
| WHR240614P00087000 | 2024-05-31 3:25PM EDT | 2024-06-14 | 0.53 | 0.00 | 0.00 | 0.00 | - | 5 | 25 | 12.50% |
| WHR240621P00087000 | 2024-05-30 3:38PM EDT | 2024-06-21 | 1.55 | 0.00 | 0.00 | 0.00 | - | 469 | 524 | 6.25% |
| WHR240628P00087000 | 2024-05-31 2:36PM EDT | 2024-06-28 | 1.15 | 0.00 | 0.00 | 0.00 | - | 401 | 387 | 6.25% |
| WHR240705P00087000 | 2024-05-29 11:11AM EDT | 2024-07-05 | 4.05 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 6.25% |
| WHR240712P00087000 | 2024-05-31 10:49AM EDT | 2024-07-12 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
© 2024 Yahoo. All rights reserved.